Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.162
+3.23%
$80.76 million $393,535
Aug 13, 2023 $0.156
-2.38%
$78.1 million $176,223
Aug 12, 2023 $0.16
+0.28%
$80.14 million $140,165
Aug 11, 2023 $0.16
-3.13%
$79.91 million $313,777
Aug 10, 2023 $0.165
+1.43%
$82.49 million $213,725
Aug 9, 2023 $0.163
+0.07%
$81.64 million $270,836
Aug 8, 2023 $0.163
-0.11%
$81.6 million $325,776
Aug 7, 2023 $0.163
-2.50%
$81.67 million $218,887
Aug 6, 2023 $0.167
-0.82%
$83.73 million $235,929
Aug 5, 2023 $0.168
+1.69%
$84.09 million $243,718
Aug 4, 2023 $0.165
+2.47%
$82.47 million $321,994
Aug 3, 2023 $0.161
+2.50%
$80.69 million $195,522
Aug 2, 2023 $0.159
-7.52%
$79.29 million $441,778
Aug 1, 2023 $0.171
+0.98%
$85.74 million $303,324
Jul 31, 2023 $0.17
-4.08%
$84.9 million $414,289
Jul 30, 2023 $0.177
-3.44%
$88.5 million $306,257
Jul 29, 2023 $0.183
-1.82%
$91.66 million $201,316
Jul 28, 2023 $0.187
-3.39%
$93.35 million $508,125
Jul 27, 2023 $0.193
+2.59%
$96.6 million $206,354
Jul 26, 2023 $0.188
-3.05%
$94.15 million $520,799
Jul 25, 2023 $0.194
-2.23%
$97.09 million $257,546
Jul 24, 2023 $0.199
-4.68%
$99.29 million $369,848
Jul 23, 2023 $0.208
-1.24%
$104.12 million $242,594
Jul 22, 2023 $0.211
-1.00%
$105.49 million $146,747
Jul 21, 2023 $0.213
-3.02%
$106.55 million $510,485
Jul 20, 2023 $0.22
+27.17%
$109.91 million $1.63 million
Jul 19, 2023 $0.173
-0.45%
$86.4 million $447,729
Jul 18, 2023 $0.174
-0.72%
$86.8 million $599,495
Jul 17, 2023 $0.175
+3.79%
$87.41 million $227,828
Jul 16, 2023 $0.169
-5.90%
$84.35 million $193,514
Jul 15, 2023 $0.179
+2.05%
$89.69 million $225,488
Jul 14, 2023 $0.176
-5.11%
$87.86 million $412,609
Jul 13, 2023 $0.185
-9.13%
$92.58 million $694,904
Jul 12, 2023 $0.204
+11.10%
$101.89 million $935,401
Jul 11, 2023 $0.183
-9.42%
$91.68 million $484,783
Jul 10, 2023 $0.202
-1.80%
$101.18 million $180,504
Jul 9, 2023 $0.206
-0.67%
$103.04 million $378,305
Jul 8, 2023 $0.207
-3.51%
$103.73 million $272,988
Jul 7, 2023 $0.215
-9.23%
$107.53 million $1.03 million
Jul 6, 2023 $0.237
-0.78%
$118.38 million $571,695
Jul 5, 2023 $0.237
-3.19%
$118.46 million $447,918
Jul 4, 2023 $0.244
+1.20%
$121.93 million $450,685
Jul 3, 2023 $0.241
-2.95%
$120.31 million $567,169
Jul 2, 2023 $0.247
-0.45%
$123.74 million $494,677
Jul 1, 2023 $0.248
+1.93%
$124.16 million $433,671
Jun 30, 2023 $0.243
-1.35%
$121.65 million $381,306
Jun 29, 2023 $0.246
+5.17%
$123.01 million $365,269
Jun 28, 2023 $0.233
-2.54%
$116.53 million $506,871
Jun 27, 2023 $0.239
-0.80%
$119.51 million $498,901
Jun 26, 2023 $0.241
-2.81%
$120.45 million $343,853