AREON Historical Data

AREA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0122
-0.08%
$ 1.44 million $ 271
May 5, 6 PM $ 0.0122
-4.23%
$ 1.44 million $ 355
May 5, 5 PM $ 0.0128
-1.01%
$ 1.51 million $ 348
May 5, 4 PM $ 0.0129
+0.00%
$ 1.52 million $ 343
May 5, 3 PM $ 0.0129
+0.00%
$ 1.52 million $ 343
May 5, 2 PM $ 0.0129
+3.04%
$ 1.52 million $ 343
May 5, 1 PM $ 0.0125
+0.00%
$ 1.48 million $ 199
May 5, 12 PM $ 0.0125
+0.00%
$ 1.48 million $ 199
May 5, 11 AM $ 0.0125
+0.00%
$ 1.48 million $ 201
May 5, 10 AM $ 0.0125
+0.00%
$ 1.48 million $ 204
May 5, 9 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 8 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 7 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 6 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 5 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 4 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 3 AM $ 0.0125
+0.00%
$ 1.48 million $ 219
May 5, 2 AM $ 0.0125
-1.42%
$ 1.48 million $ 219
May 5, 1 AM $ 0.0127
+0.00%
$ 1.5 million $ 220
May 5, 12 AM $ 0.0127
+0.00%
$ 1.5 million $ 220
May 4, 11 PM $ 0.0127
+0.00%
$ 1.5 million $ 220
May 4, 10 PM $ 0.0127
+0.08%
$ 1.5 million $ 220
May 4, 9 PM $ 0.0127
+0.00%
$ 1.5 million $ 213
May 4, 8 PM $ 0.0127
+3.51%
$ 1.5 million $ 213
May 4, 7 PM $ 0.0123
-3.16%
$ 1.44 million $ 176
May 4, 6 PM $ 0.0127
+0.00%
$ 1.49 million $ 31
May 4, 5 PM $ 0.0127
+0.00%
$ 1.49 million $ 31
May 4, 4 PM $ 0.0127
+0.00%
$ 1.49 million $ 31
May 4, 3 PM $ 0.0127
+0.00%
$ 1.49 million $ 31
May 4, 2 PM $ 0.0127
+0.00%
$ 1.49 million $ 31
May 4, 1 PM $ 0.0127
+0.00%
$ 1.49 million $ 115
May 4, 12 PM $ 0.0127
-1.78%
$ 1.49 million $ 115
May 4, 11 AM $ 0.0129
+1.74%
$ 1.52 million $ 112
May 4, 10 AM $ 0.0127
+0.56%
$ 1.49 million $ 117
May 4, 9 AM $ 0.0126
+0.00%
$ 1.49 million $ 102
May 4, 8 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 7 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 6 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 5 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 4 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 3 AM $ 0.0126
+0.00%
$ 1.49 million $ 104
May 4, 2 AM $ 0.0126
-0.55%
$ 1.49 million $ 104
May 4, 1 AM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 4, 12 AM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 11 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 10 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 9 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 8 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 7 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 6 PM $ 0.0127
+0.00%
$ 1.49 million $ 94