AREON Historical Data

AREA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0161
+2.33%
$ 1.9 million $ 3,030
Mar 6, 7 AM $ 0.0157
+3.59%
$ 1.86 million $ 2,828
Mar 6, 6 AM $ 0.0152
+0.33%
$ 1.79 million $ 2,808
Mar 6, 5 AM $ 0.0151
+2.00%
$ 1.79 million $ 2,377
Mar 6, 4 AM $ 0.0149
+2.88%
$ 1.75 million $ 2,518
Mar 6, 3 AM $ 0.0144
+0.00%
$ 1.7 million $ 2,407
Mar 6, 2 AM $ 0.0144
-2.05%
$ 1.7 million $ 2,407
Mar 6, 1 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,288
Mar 6, 12 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,561
Mar 5, 11 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,563
Mar 5, 10 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,815
Mar 5, 9 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,841
Mar 5, 8 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,878
Mar 5, 7 PM $ 0.0147
+4.31%
$ 1.74 million $ 4,436
Mar 5, 6 PM $ 0.0141
-1.53%
$ 1.67 million $ 7,611
Mar 5, 5 PM $ 0.0143
+0.00%
$ 1.69 million $ 7,532
Mar 5, 4 PM $ 0.0143
+0.00%
$ 1.69 million $ 7,532
Mar 5, 3 PM $ 0.0143
+0.00%
$ 1.69 million $ 7,532
Mar 5, 2 PM $ 0.0143
+4.50%
$ 1.69 million $ 7,720
Mar 5, 1 PM $ 0.0137
-6.40%
$ 1.62 million $ 7,664
Mar 5, 12 PM $ 0.0147
-4.74%
$ 1.73 million $ 7,561
Mar 5, 11 AM $ 0.0154
+2.87%
$ 1.82 million $ 7,593
Mar 5, 10 AM $ 0.015
+11.80%
$ 1.76 million $ 7,296
Mar 5, 9 AM $ 0.0122
+2.71%
$ 1.44 million $ 6,020
Mar 5, 8 AM $ 0.0119
-4.75%
$ 1.4 million $ 6,185
Mar 5, 7 AM $ 0.0124
+0.00%
$ 1.47 million $ 6,103
Mar 5, 6 AM $ 0.0124
+0.00%
$ 1.47 million $ 6,124
Mar 5, 5 AM $ 0.0124
+0.40%
$ 1.47 million $ 6,126
Mar 5, 4 AM $ 0.0124
+0.00%
$ 1.46 million $ 5,981
Mar 5, 3 AM $ 0.0124
+0.00%
$ 1.46 million $ 5,984
Mar 5, 2 AM $ 0.0124
+6.45%
$ 1.46 million $ 5,984
Mar 5, 1 AM $ 0.0116
+3.54%
$ 1.37 million $ 4,993
Mar 5, 12 AM $ 0.0113
+1.99%
$ 1.33 million $ 4,721
Mar 4, 11 PM $ 0.011
-6.28%
$ 1.3 million $ 4,802
Mar 4, 10 PM $ 0.0107
+0.00%
$ 1.26 million $ 4,508
Mar 4, 9 PM $ 0.0107
-1.49%
$ 1.26 million $ 4,900
Mar 4, 8 PM $ 0.0109
-1.45%
$ 1.28 million $ 4,879
Mar 4, 7 PM $ 0.011
+7.01%
$ 1.3 million $ 4,352
Mar 4, 6 PM $ 0.0103
+0.00%
$ 1.21 million $ 1,112
Mar 4, 5 PM $ 0.0103
+0.00%
$ 1.21 million $ 1,112
Mar 4, 4 PM $ 0.0103
+0.00%
$ -- $ 1,117
Mar 4, 1 PM $ 0.01
+0.00%
$ 1.18 million $ 1,101
Mar 4, 12 PM $ 0.01
+0.80%
$ 1.18 million $ 1,101
Mar 4, 11 AM $ 0.00997
+0.00%
$ 1.18 million $ 1,029
Mar 4, 9 AM $ 0.00997
+0.71%
$ 1.18 million $ 1,812
Mar 4, 8 AM $ 0.0099
+0.51%
$ 1.17 million $ 1,532
Mar 4, 7 AM $ 0.00985
+2.50%
$ 1.16 million $ 1,538
Mar 4, 6 AM $ 0.00961
-0.07%
$ 1.13 million $ 1,565
Mar 4, 5 AM $ 0.00962
+0.03%
$ 1.13 million $ 1,587
Mar 4, 4 AM $ 0.00961
-1.72%
$ 1.13 million $ 2,857