AREON Historical Data

AREA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0395
+102.97%
$19.76 million $3.28 million
Apr 30, 2023 $0.0194
+4.91%
$9.72 million $65,642
Apr 29, 2023 $0.0185
-3.62%
$9.27 million $7,861
Apr 28, 2023 $0.0192
+9.09%
$9.62 million $104,927
Apr 27, 2023 $0.0176
-6.29%
$8.82 million $96,207
Apr 26, 2023 $0.0188
+12.09%
$9.41 million $62,003
Apr 25, 2023 $0.0168
+10.12%
$8.4 million $37,655
Apr 24, 2023 $0.0152
-6.04%
$7.62 million $75,221
Apr 23, 2023 $0.0162
+11.39%
$8.12 million $38,671
Apr 22, 2023 $0.0146
+5.39%
$7.29 million $7,413
Apr 21, 2023 $0.0138
-1.09%
$6.92 million $6,571
Apr 20, 2023 $0.014
+0.12%
$6.99 million $15,391
Apr 19, 2023 $0.0139
+2.23%
$6.97 million $16,619
Apr 18, 2023 $0.0136
-4.48%
$6.82 million $21,665
Apr 17, 2023 $0.0143
-1.67%
$7.14 million $12,580
Apr 16, 2023 $0.0145
+3.22%
$7.25 million $20,768
Apr 15, 2023 $0.014
-2.21%
$7.02 million $9,382
Apr 14, 2023 $0.0143
+10.31%
$7.17 million $52,343
Apr 13, 2023 $0.013
-3.16%
$6.51 million $64,827
Apr 12, 2023 $0.0134
+0.53%
$6.72 million $75,339
Apr 11, 2023 $0.0134
-4.23%
$6.68 million $9,691
Apr 10, 2023 $0.014
-5.05%
$6.98 million $19,156
Apr 9, 2023 $0.0147
+3.48%
$7.34 million $11,475
Apr 8, 2023 $0.0141
-10.33%
$7.07 million $52,397
Apr 7, 2023 $0.0158
+2.21%
$7.89 million $53,879
Apr 6, 2023 $0.0154
+2.10%
$7.72 million $27,123
Apr 5, 2023 $0.0146
+11.61%
$7.29 million $43,330
Apr 4, 2023 $0.0131
+1.48%
$6.53 million $32,383
Apr 3, 2023 $0.0129
-8.15%
$6.44 million $32,583
Apr 2, 2023 $0.014
-6.48%
$7.01 million $5,644
Apr 1, 2023 $0.015
-4.49%
$7.49 million $18,393
Mar 31, 2023 $0.0157
+11.29%
$7.85 million $76,675
Mar 30, 2023 $0.0143
-4.75%
$7.13 million $34,019
Mar 29, 2023 $0.015
-10.13%
$7.49 million $123,170
Mar 28, 2023 $0.0167
+29.84%
$8.33 million $237,292
Mar 27, 2023 $0.0128
+5.81%
$6.41 million $14,832
Mar 26, 2023 $0.0121
-2.83%
$6.06 million $56,201
Mar 25, 2023 $0.0125
-6.25%
$6.24 million $6,740
Mar 24, 2023 $0.0133
-2.63%
$6.66 million $4,906
Mar 23, 2023 $0.0137
+2.03%
$6.84 million $29,567
Mar 22, 2023 $0.0134
+5.28%
$6.7 million $16,742
Mar 21, 2023 $0.0127
+5.66%
$6.36 million $40,562
Mar 20, 2023 $0.0275
-1.12%
$13.77 million $257,993
Mar 19, 2023 $0.0278
+94.02%
$13.92 million $1.05 million
Mar 18, 2023 $0.0138
-41.12%
$6.91 million $85,141
Mar 17, 2023 $0.0235
+77.28%
$11.73 million $252,097
Mar 16, 2023 $0.0132
+2.57%
$6.61 million $18,327
Mar 15, 2023 $0.0129
-0.20%
$6.45 million $30,416
Mar 14, 2023 $0.0129
-32.77%
$6.46 million $41,828
Mar 13, 2023 $0.0192
+46.17%
$9.61 million $498,929