Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.248
+1.66%
$124.09 million $563,100
Jun 24, 2023 $0.241
-4.66%
$120.67 million $507,828
Jun 23, 2023 $0.253
-4.05%
$126.45 million $421,018
Jun 22, 2023 $0.264
+0.21%
$131.9 million $653,341
Jun 21, 2023 $0.263
-6.05%
$131.49 million $1.31 million
Jun 20, 2023 $0.28
+0.04%
$139.85 million $721,075
Jun 19, 2023 $0.277
-0.68%
$138.68 million $631,487
Jun 18, 2023 $0.28
-10.74%
$139.93 million $484,522
Jun 17, 2023 $0.314
+10.14%
$156.77 million $114,837
Jun 16, 2023 $0.284
-0.62%
$142.13 million $731,654
Jun 15, 2023 $0.286
+3.84%
$143.03 million $1.14 million
Jun 14, 2023 $0.279
-0.71%
$139.39 million $1.76 million
Jun 13, 2023 $0.281
+10.22%
$140.4 million $967,651
Jun 12, 2023 $0.255
+2.49%
$127.62 million $831,929
Jun 11, 2023 $0.248
+2.19%
$124.18 million $2.22 million
Jun 10, 2023 $0.25
+23.65%
$125.11 million $3.58 million
Jun 9, 2023 $0.202
-0.91%
$101.08 million $415,328
Jun 8, 2023 $0.204
+0.36%
$102.03 million $405,635
Jun 7, 2023 $0.203
-4.06%
$101.55 million $569,440
Jun 6, 2023 $0.212
+6.01%
$105.79 million $756,883
Jun 5, 2023 $0.2
-3.31%
$99.86 million $925,666
Jun 4, 2023 $0.206
-1.43%
$103.05 million $444,536
Jun 3, 2023 $0.208
-7.13%
$104.08 million $819,656
Jun 2, 2023 $0.224
-0.98%
$112.04 million $978,484
Jun 1, 2023 $0.226
-14.75%
$113.17 million $1.75 million
May 31, 2023 $0.265
+15.23%
$132.71 million $1.16 million
May 30, 2023 $0.23
+5.67%
$115.11 million $814,981
May 29, 2023 $0.218
-7.93%
$108.93 million $1.79 million
May 28, 2023 $0.236
+0.50%
$118.24 million $1.26 million
May 27, 2023 $0.234
+33.33%
$117.1 million $2.04 million
May 26, 2023 $0.174
-1.38%
$87.18 million $585,655
May 25, 2023 $0.177
+9.60%
$88.43 million $206,054
May 24, 2023 $0.161
+15.48%
$80.68 million $1.11 million
May 23, 2023 $0.139
+11.12%
$69.65 million $528,666
May 22, 2023 $0.127
+3.88%
$63.31 million $432,832
May 21, 2023 $0.121
-2.34%
$60.55 million $137,587
May 20, 2023 $0.125
+5.23%
$62.28 million $231,171
May 19, 2023 $0.118
-0.06%
$59.1 million $243,568
May 18, 2023 $0.119
-0.88%
$59.51 million $286,654
May 17, 2023 $0.12
+0.09%
$60.04 million $474,406
May 16, 2023 $0.119
-4.77%
$59.56 million $419,107
May 15, 2023 $0.125
-6.85%
$62.57 million $423,585
May 14, 2023 $0.134
+4.64%
$67.19 million $409,407
May 13, 2023 $0.129
+3.71%
$64.38 million $424,324
May 12, 2023 $0.125
+9.49%
$62.69 million $541,761
May 11, 2023 $0.114
-7.96%
$56.78 million $738,678
May 10, 2023 $0.123
-5.29%
$61.65 million $969,619
May 9, 2023 $0.13
-10.87%
$64.87 million $608,604
May 8, 2023 $0.146
+10.66%
$72.76 million $199,371
May 7, 2023 $0.131
-3.58%
$65.71 million $1.28 million