AREON Historical Data

AREA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 4 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 3 PM $ 0.0127
+0.00%
$ 1.49 million $ 94
May 3, 2 PM $ 0.0127
+3.09%
$ 1.49 million $ 100
May 3, 1 PM $ 0.0123
+0.00%
$ 1.45 million $ 22
May 3, 12 PM $ 0.0123
+0.00%
$ 1.45 million $ 22
May 3, 11 AM $ 0.0123
+0.99%
$ 1.45 million $ 14
May 3, 10 AM $ 0.0122
+0.00%
$ 1.43 million $ 14
May 3, 9 AM $ 0.0122
-0.41%
$ 1.43 million $ 14
May 3, 8 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 7 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 6 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 5 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 2 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 1 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 3, 12 AM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 2, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 2, 10 PM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 2, 9 PM $ 0.0122
+0.00%
$ 1.44 million $ 19
May 2, 8 PM $ 0.0122
+0.00%
$ 1.44 million $ 44
May 2, 7 PM $ 0.0122
+0.00%
$ 1.44 million $ 45
May 2, 6 PM $ 0.0122
+0.00%
$ 1.44 million $ 88
May 2, 5 PM $ 0.0122
+0.00%
$ 1.44 million $ 88
May 2, 4 PM $ 0.0122
+0.00%
$ 1.44 million $ 88
May 2, 3 PM $ 0.0122
-0.16%
$ 1.44 million $ 88
May 2, 2 PM $ 0.0122
+0.00%
$ 1.44 million $ 81
May 2, 1 PM $ 0.0122
+0.00%
$ 1.44 million $ 76
May 2, 12 PM $ 0.0122
+0.00%
$ 1.44 million $ 76
May 2, 11 AM $ 0.0122
+0.00%
$ 1.44 million $ 76
May 2, 10 AM $ 0.0122
+0.00%
$ 1.44 million $ 76
May 2, 9 AM $ 0.0122
+0.41%
$ 1.44 million $ 188
May 2, 8 AM $ 0.0122
+0.00%
$ 1.44 million $ 181
May 2, 7 AM $ 0.0122
+0.00%
$ 1.44 million $ 181
May 2, 6 AM $ 0.0122
+0.00%
$ 1.44 million $ 181
May 2, 5 AM $ 0.0122
+0.00%
$ 1.44 million $ 181
May 2, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 197
May 2, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 197
May 2, 2 AM $ 0.0122
+0.00%
$ 1.44 million $ 197
May 2, 1 AM $ 0.0122
+0.00%
$ 1.44 million $ 197
May 2, 12 AM $ 0.0122
+0.00%
$ 1.44 million $ 197
May 1, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 279
May 1, 10 PM $ 0.0122
+0.00%
$ 1.44 million $ 279
May 1, 9 PM $ 0.0122
-0.49%
$ 1.44 million $ 279
May 1, 8 PM $ 0.0123
-0.89%
$ 1.44 million $ 256
May 1, 7 PM $ 0.0124
-3.89%
$ 1.46 million $ 2,976
May 1, 6 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934
May 1, 5 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934
May 1, 4 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934