Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.0101
+0.00%
$1.19 million $327
Sep 3, 1 PM $0.0101
+0.00%
$1.19 million $385
Sep 3, 12 PM $0.0101
-0.79%
$1.19 million $17,492
Sep 3, 11 AM $0.0102
+0.00%
$1.2 million $17,525
Sep 3, 10 AM $0.0102
+0.00%
$1.2 million $17,525
Sep 3, 9 AM $0.0102
+0.00%
$1.2 million $17,525
Sep 3, 8 AM $0.0102
+0.79%
$1.2 million $17,570
Sep 3, 7 AM $0.0101
-0.39%
$1.19 million $17,538
Sep 3, 6 AM $0.0101
+0.00%
$1.2 million $17,649
Sep 3, 5 AM $0.0101
+0.00%
$1.19 million $17,655
Sep 3, 4 AM $0.0101
+0.00%
$1.19 million $17,673
Sep 3, 3 AM $0.0101
+0.00%
$1.19 million $17,673
Sep 3, 2 AM $0.0101
+0.00%
$1.19 million $17,673
Sep 3, 1 AM $0.0101
+0.00%
$1.19 million $17,673
Sep 3, 12 AM $0.0101
+0.00%
$1.19 million $17,673
Sep 2, 11 PM $0.0101
+0.00%
$1.19 million $17,673
Sep 2, 10 PM $0.0101
-0.39%
$1.19 million $17,673
Sep 2, 9 PM $0.0101
-0.59%
$1.2 million $17,653
Sep 2, 8 PM $0.0102
+0.00%
$1.2 million $17,651
Sep 2, 7 PM $0.0102
+0.49%
$1.2 million $17,763
Sep 2, 6 PM $0.0101
+0.00%
$1.2 million $17,731
Sep 2, 5 PM $0.0101
+0.30%
$1.2 million $17,731
Sep 2, 4 PM $0.0101
+0.00%
$1.19 million $17,696
Sep 2, 3 PM $0.0101
+1.20%
$1.19 million $17,703
Sep 2, 2 PM $0.01
-0.89%
$1.18 million $17,616
Sep 2, 1 PM $0.0101
+1.00%
$1.19 million $17,559
Sep 2, 12 PM $0.00999
+0.10%
$1.18 million $462
Sep 2, 11 AM $0.00998
+0.00%
$1.18 million $500
Sep 2, 10 AM $0.00998
+0.00%
$1.18 million $500
Sep 2, 9 AM $0.00998
-0.89%
$1.18 million $500
Sep 2, 8 AM $0.0101
+0.00%
$1.19 million $681
Sep 2, 7 AM $0.0101
+1.21%
$1.19 million $765
Sep 2, 6 AM $0.00995
-1.00%
$1.17 million $901
Sep 2, 5 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 4 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 3 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 2 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 1 AM $0.0097
+0.00%
$1.14 million $0
Sep 2, 12 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 11 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 10 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 9 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 8 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 7 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 6 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 5 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 4 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 3 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 2 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 1 PM $0.0097
+0.00%
$1.14 million $0