AREON Historical Data

AREA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00961
-1.72%
$ 1.13 million $ 2,857
Mar 4, 3 AM $ 0.00978
+0.00%
$ 1.15 million $ 7,660
Mar 4, 2 AM $ 0.00978
+0.00%
$ 1.15 million $ 7,660
Mar 4, 1 AM $ 0.00978
+0.00%
$ 1.15 million $ 7,660
Mar 4, 12 AM $ 0.00978
+4.06%
$ 1.15 million $ 7,660
Mar 3, 11 PM $ 0.0094
+0.00%
$ 1.11 million $ 7,525
Mar 3, 10 PM $ 0.0094
-2.21%
$ 1.11 million $ 7,525
Mar 3, 9 PM $ 0.00961
+0.00%
$ 1.13 million $ 7,185
Mar 3, 8 PM $ 0.00961
-1.02%
$ 1.13 million $ 7,185
Mar 3, 7 PM $ 0.00971
+1.56%
$ 1.14 million $ 7,186
Mar 3, 6 PM $ 0.00956
+0.00%
$ 1.13 million $ 7,183
Mar 3, 5 PM $ 0.00956
-0.10%
$ 1.13 million $ 7,194
Mar 3, 4 PM $ 0.00957
-4.56%
$ 1.13 million $ 7,636
Mar 3, 3 PM $ 0.01
+0.00%
$ 1.18 million $ 7,857
Mar 3, 2 PM $ 0.01
+0.00%
$ 1.18 million $ 8,004
Mar 3, 1 PM $ 0.01
+0.00%
$ 1.18 million $ 8,151
Mar 3, 12 PM $ 0.01
+0.40%
$ 1.18 million $ 8,151
Mar 3, 11 AM $ 0.00999
+6.62%
$ 1.18 million $ 8,131
Mar 3, 10 AM $ 0.00937
-3.62%
$ 1.1 million $ 7,733
Mar 3, 9 AM $ 0.00972
+0.00%
$ 1.15 million $ 7,376
Mar 3, 8 AM $ 0.00972
+0.00%
$ 1.15 million $ 7,569
Mar 3, 7 AM $ 0.00972
+0.00%
$ 1.15 million $ 7,558
Mar 3, 6 AM $ 0.00972
-0.01%
$ 1.15 million $ 7,591
Mar 3, 5 AM $ 0.00972
+0.54%
$ 1.15 million $ 11,093
Mar 3, 4 AM $ 0.00967
+1.68%
$ 1.14 million $ 9,710
Mar 3, 3 AM $ 0.00951
+0.00%
$ 1.12 million $ 4,927
Mar 3, 2 AM $ 0.00951
+0.00%
$ 1.12 million $ 4,937
Mar 3, 1 AM $ 0.00951
+0.00%
$ 1.12 million $ 4,999
Mar 3, 12 AM $ 0.00951
+0.00%
$ 1.12 million $ 4,999
Mar 2, 11 PM $ 0.00951
+0.00%
$ 1.12 million $ 4,999
Mar 2, 10 PM $ 0.00951
+0.00%
$ 1.12 million $ 4,999
Mar 2, 9 PM $ 0.00951
+0.00%
$ 1.12 million $ 5,004
Mar 2, 8 PM $ 0.00951
+0.00%
$ 1.12 million $ 5,040
Mar 2, 7 PM $ 0.00951
+0.00%
$ 1.12 million $ 5,007
Mar 2, 6 PM $ 0.00951
-0.01%
$ 1.12 million $ 5,022
Mar 2, 5 PM $ 0.00951
-0.30%
$ 1.12 million $ 5,064
Mar 2, 4 PM $ 0.00954
-5.60%
$ 1.12 million $ 4,565
Mar 2, 3 PM $ 0.0101
+0.00%
$ 1.19 million $ 4,585
Mar 2, 2 PM $ 0.0101
+5.27%
$ 1.19 million $ 4,438
Mar 2, 1 PM $ 0.0096
+0.00%
$ 1.13 million $ 4,283
Mar 2, 12 PM $ 0.0096
+0.00%
$ 1.13 million $ 4,499
Mar 2, 11 AM $ 0.0096
+0.00%
$ 1.13 million $ 4,499
Mar 2, 10 AM $ 0.0096
+0.00%
$ 1.13 million $ 4,536
Mar 2, 9 AM $ 0.0096
-1.64%
$ 1.13 million $ 4,534
Mar 2, 8 AM $ 0.00976
+0.00%
$ 1.15 million $ 4,341
Mar 2, 7 AM $ 0.00976
-1.20%
$ 1.15 million $ 4,341
Mar 2, 6 AM $ 0.00988
+2.58%
$ 1.16 million $ 4,314
Mar 2, 5 AM $ 0.00963
+0.00%
$ 1.14 million $ 787
Mar 2, 4 AM $ 0.00963
+0.00%
$ 1.14 million $ 787
Mar 2, 3 AM $ 0.00963
+1.05%
$ 1.14 million $ 787