Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.137
-3.41%
$68.73 million $2.04 million
May 5, 2023 $0.143
+34.07%
$71.43 million $5.86 million
May 4, 2023 $0.0724
+56.77%
$36.22 million $81,104
May 3, 2023 $0.0466
+20.31%
$23.32 million $942,031
May 2, 2023 $0.0387
-4.36%
$19.37 million $1.73 million
May 1, 2023 $0.0395
+102.97%
$19.76 million $3.28 million
Apr 30, 2023 $0.0194
+4.91%
$9.72 million $65,642
Apr 29, 2023 $0.0185
-3.62%
$9.27 million $7,861
Apr 28, 2023 $0.0192
+9.09%
$9.62 million $104,927
Apr 27, 2023 $0.0176
-6.29%
$8.82 million $96,207
Apr 26, 2023 $0.0188
+12.09%
$9.41 million $62,003
Apr 25, 2023 $0.0168
+10.12%
$8.4 million $37,655
Apr 24, 2023 $0.0152
-6.04%
$7.62 million $75,221
Apr 23, 2023 $0.0162
+11.39%
$8.12 million $38,671
Apr 22, 2023 $0.0146
+5.39%
$7.29 million $7,413
Apr 21, 2023 $0.0138
-1.09%
$6.92 million $6,571
Apr 20, 2023 $0.014
+0.12%
$6.99 million $15,391
Apr 19, 2023 $0.0139
+2.23%
$6.97 million $16,619
Apr 18, 2023 $0.0136
-4.48%
$6.82 million $21,665
Apr 17, 2023 $0.0143
-1.67%
$7.14 million $12,580
Apr 16, 2023 $0.0145
+3.22%
$7.25 million $20,768
Apr 15, 2023 $0.014
-2.21%
$7.02 million $9,382
Apr 14, 2023 $0.0143
+10.31%
$7.17 million $52,343
Apr 13, 2023 $0.013
-3.16%
$6.51 million $64,827
Apr 12, 2023 $0.0134
+0.53%
$6.72 million $75,339
Apr 11, 2023 $0.0134
-4.23%
$6.68 million $9,691
Apr 10, 2023 $0.014
-5.05%
$6.98 million $19,156
Apr 9, 2023 $0.0147
+3.48%
$7.34 million $11,475
Apr 8, 2023 $0.0141
-10.33%
$7.07 million $52,397
Apr 7, 2023 $0.0158
+2.21%
$7.89 million $53,879
Apr 6, 2023 $0.0154
+2.10%
$7.72 million $27,123
Apr 5, 2023 $0.0146
+11.61%
$7.29 million $43,330
Apr 4, 2023 $0.0131
+1.48%
$6.53 million $32,383
Apr 3, 2023 $0.0129
-8.15%
$6.44 million $32,583
Apr 2, 2023 $0.014
-6.48%
$7.01 million $5,644
Apr 1, 2023 $0.015
-4.49%
$7.49 million $18,393
Mar 31, 2023 $0.0157
+11.29%
$7.85 million $76,675
Mar 30, 2023 $0.0143
-4.75%
$7.13 million $34,019
Mar 29, 2023 $0.015
-10.13%
$7.49 million $123,170
Mar 28, 2023 $0.0167
+29.84%
$8.33 million $237,292
Mar 27, 2023 $0.0128
+5.81%
$6.41 million $14,832
Mar 26, 2023 $0.0121
-2.83%
$6.06 million $56,201
Mar 25, 2023 $0.0125
-6.25%
$6.24 million $6,740
Mar 24, 2023 $0.0133
-2.63%
$6.66 million $4,906
Mar 23, 2023 $0.0137
+2.03%
$6.84 million $29,567
Mar 22, 2023 $0.0134
+5.28%
$6.7 million $16,742
Mar 21, 2023 $0.0127
+5.66%
$6.36 million $40,562
Mar 20, 2023 $0.0275
-1.12%
$13.77 million $257,993
Mar 19, 2023 $0.0278
+94.02%
$13.92 million $1.05 million
Mar 18, 2023 $0.0138
-41.12%
$6.91 million $85,141