AREON Historical Data

AREA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00963
+1.05%
$ 1.14 million $ 787
Mar 2, 2 AM $ 0.00953
+0.00%
$ 1.12 million $ 777
Mar 2, 1 AM $ 0.00953
+0.00%
$ 1.12 million $ 961
Mar 2, 12 AM $ 0.00953
+0.00%
$ 1.12 million $ 999
Mar 1, 11 PM $ 0.00953
+0.00%
$ 1.12 million $ 999
Mar 1, 10 PM $ 0.00953
+0.00%
$ 1.12 million $ 1,021
Mar 1, 9 PM $ 0.00953
-0.73%
$ 1.12 million $ 1,072
Mar 1, 8 PM $ 0.0096
+0.00%
$ 1.13 million $ 1,035
Mar 1, 7 PM $ 0.0096
-2.34%
$ 1.13 million $ 1,123
Mar 1, 6 PM $ 0.00983
+0.00%
$ 1.16 million $ 1,148
Mar 1, 5 PM $ 0.00983
+2.64%
$ 1.16 million $ 1,148
Mar 1, 4 PM $ 0.00958
-2.67%
$ 1.13 million $ 1,338
Mar 1, 3 PM $ 0.00993
+0.00%
$ 1.17 million $ 1,267
Mar 1, 2 PM $ 0.00993
-4.89%
$ 1.17 million $ 1,520
Mar 1, 1 PM $ 0.0104
-0.10%
$ 1.23 million $ 1,965
Mar 1, 12 PM $ 0.0104
+0.00%
$ 1.23 million $ 2,228
Mar 1, 11 AM $ 0.0104
+2.45%
$ 1.23 million $ 2,257
Mar 1, 10 AM $ 0.0102
+0.00%
$ 1.2 million $ 2,485
Mar 1, 9 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,330
Mar 1, 8 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,332
Mar 1, 7 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,332
Mar 1, 6 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,332
Mar 1, 5 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,332
Mar 1, 4 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,332
Mar 1, 3 AM $ 0.0102
+0.00%
$ 1.2 million $ 3,348
Mar 1, 2 AM $ 0.0102
+12.09%
$ 1.2 million $ 3,378
Mar 1, 1 AM $ 0.00909
-0.65%
$ 1.07 million $ 3,200
Mar 1, 12 AM $ 0.00915
+0.00%
$ 1.08 million $ 3,163
Feb 28, 11 PM $ 0.00915
+0.66%
$ 1.08 million $ 3,163
Feb 28, 10 PM $ 0.00909
-4.61%
$ 1.07 million $ 3,157
Feb 28, 9 PM $ 0.00953
-1.55%
$ 1.12 million $ 3,127
Feb 28, 8 PM $ 0.00968
+4.88%
$ 1.14 million $ 3,119
Feb 28, 7 PM $ 0.0092
-1.28%
$ 1.08 million $ 3,049
Feb 28, 6 PM $ 0.00932
+0.00%
$ 1.1 million $ 3,055
Feb 28, 5 PM $ 0.00932
+1.30%
$ 1.1 million $ 3,556
Feb 28, 4 PM $ 0.0096
+12.39%
$ 1.13 million $ 4,162
Feb 28, 3 PM $ 0.00854
+0.47%
$ 1.01 million $ 4,031
Feb 28, 2 PM $ 0.0085
-9.95%
$ 1 million $ 3,990
Feb 28, 1 PM $ 0.00944
+1.29%
$ 1.11 million $ 3,592
Feb 28, 12 PM $ 0.00932
+0.00%
$ 1.1 million $ 3,094
Feb 28, 11 AM $ 0.00932
-1.27%
$ 1.1 million $ 3,068
Feb 28, 10 AM $ 0.00944
-8.35%
$ 1.11 million $ 2,865
Feb 28, 9 AM $ 0.011
+0.00%
$ 1.3 million $ 2,018
Feb 28, 8 AM $ 0.011
+0.00%
$ 1.3 million $ 2,052
Feb 28, 7 AM $ 0.011
+0.00%
$ 1.3 million $ 2,065
Feb 28, 6 AM $ 0.011
+0.00%
$ 1.3 million $ 2,065
Feb 28, 5 AM $ 0.011
+0.00%
$ 1.3 million $ 2,221
Feb 28, 4 AM $ 0.011
+2.04%
$ 1.3 million $ 2,221
Feb 28, 3 AM $ 0.0108
+1.03%
$ 1.27 million $ 2,207
Feb 28, 2 AM $ 0.0107
+4.09%
$ 1.26 million $ 2,178