AREON Historical Data

AREA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934
May 1, 2 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934
May 1, 1 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,934
May 1, 12 PM $ 0.0129
+0.00%
$ 1.52 million $ 2,938
May 1, 11 AM $ 0.0129
+0.00%
$ 1.52 million $ 2,938
May 1, 10 AM $ 0.0129
+0.31%
$ 1.52 million $ 2,938
May 1, 9 AM $ 0.0128
+0.00%
$ 1.51 million $ 2,892
May 1, 8 AM $ 0.0128
+0.00%
$ 1.51 million $ 2,910
May 1, 7 AM $ 0.0128
+0.00%
$ 1.51 million $ 2,910
May 1, 6 AM $ 0.0128
+0.00%
$ 1.51 million $ 2,910
May 1, 5 AM $ 0.0128
+1.26%
$ 1.51 million $ 2,947
May 1, 4 AM $ 0.0127
+0.00%
$ 1.49 million $ 2,931
May 1, 3 AM $ 0.0127
+0.00%
$ 1.49 million $ 2,931
May 1, 2 AM $ 0.0127
+0.00%
$ 1.49 million $ 2,931
May 1, 1 AM $ 0.0127
+0.00%
$ 1.49 million $ 2,931
May 1, 12 AM $ 0.0127
+0.00%
$ 1.49 million $ 2,931
Apr 30, 11 PM $ 0.0127
+0.00%
$ 1.49 million $ 2,902
Apr 30, 10 PM $ 0.0127
+0.00%
$ 1.49 million $ 2,902
Apr 30, 8 PM $ 0.0131
+0.00%
$ 1.54 million $ 179
Apr 30, 7 PM $ 0.0131
+0.00%
$ 1.54 million $ 243
Apr 30, 6 PM $ 0.0131
+0.00%
$ 1.54 million $ 243
Apr 30, 5 PM $ 0.0131
+0.00%
$ 1.54 million $ 243
Apr 30, 4 PM $ 0.0131
+0.00%
$ 1.54 million $ 243
Apr 30, 3 PM $ 0.0131
+0.00%
$ 1.54 million $ 1,230
Apr 30, 2 PM $ 0.0131
+0.00%
$ 1.54 million $ 1,230
Apr 30, 1 PM $ 0.0131
+0.00%
$ 1.54 million $ 1,230
Apr 30, 12 PM $ 0.0131
+0.00%
$ 1.54 million $ 1,225
Apr 30, 11 AM $ 0.0131
+0.00%
$ 1.54 million $ 1,225
Apr 30, 10 AM $ 0.0131
-2.25%
$ 1.54 million $ 1,225
Apr 30, 9 AM $ 0.0134
-0.07%
$ 1.57 million $ 1,160
Apr 30, 8 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,141
Apr 30, 7 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,141
Apr 30, 6 AM $ 0.0134
-0.07%
$ 1.58 million $ 1,160
Apr 30, 5 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,124
Apr 30, 4 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,124
Apr 30, 3 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,124
Apr 30, 2 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,141
Apr 30, 1 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,141
Apr 30, 12 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,143
Apr 29, 11 PM $ 0.0134
+0.00%
$ 1.58 million $ 1,089
Apr 29, 10 PM $ 0.0134
+0.00%
$ 1.58 million $ 1,089
Apr 29, 9 PM $ 0.0134
+0.00%
$ 1.58 million $ 1,089
Apr 29, 8 PM $ 0.0134
+2.92%
$ 1.58 million $ 1,092
Apr 29, 7 PM $ 0.013
+0.00%
$ 1.53 million $ 1,110
Apr 29, 6 PM $ 0.013
+0.00%
$ 1.53 million $ 1,279
Apr 29, 5 PM $ 0.013
+0.00%
$ 1.53 million $ 2,401
Apr 29, 4 PM $ 0.013
-6.47%
$ 1.53 million $ 2,401
Apr 29, 3 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,423
Apr 29, 2 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,423
Apr 29, 1 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,423