Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 12 PM $0.0097
+0.00%
$1.14 million $0
Sep 1, 11 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 10 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 9 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 8 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 7 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 6 AM $0.0097
+0.00%
$1.14 million $0
Sep 1, 5 AM $0.0097
+0.00%
$1.14 million $0
Aug 29, 7 PM $0.00984
+0.00%
$-- $779
Aug 29, 6 PM $0.00984
-0.10%
$1.16 million $779
Aug 29, 5 PM $0.00985
+0.10%
$1.16 million $758
Aug 29, 4 PM $0.00984
-0.91%
$1.16 million $786
Aug 29, 3 PM $0.00993
+0.00%
$1.17 million $764
Aug 29, 2 PM $0.00993
+0.00%
$1.17 million $944
Aug 29, 1 PM $0.00993
-0.10%
$1.17 million $964
Aug 29, 12 PM $0.00994
+0.00%
$1.17 million $945
Aug 29, 11 AM $0.00994
+0.00%
$1.17 million $1,097
Aug 29, 10 AM $0.00994
+1.12%
$1.17 million $1,091
Aug 29, 9 AM $0.00983
-1.01%
$1.16 million $1,134
Aug 29, 8 AM $0.00993
+0.81%
$1.17 million $1,119
Aug 29, 7 AM $0.00985
+0.00%
$1.16 million $818
Aug 29, 6 AM $0.00985
+0.00%
$1.16 million $846
Aug 29, 5 AM $0.00985
+0.00%
$1.16 million $669
Aug 29, 4 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 3 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 2 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 1 AM $0.00985
+0.00%
$1.16 million $786
Aug 29, 12 AM $0.00985
+0.00%
$1.16 million $790
Aug 28, 11 PM $0.00985
+0.00%
$1.16 million $790
Aug 28, 10 PM $0.00985
+0.00%
$1.16 million $967
Aug 28, 9 PM $0.00985
-0.91%
$1.16 million $976
Aug 28, 8 PM $0.00994
+0.81%
$1.17 million $2,904
Aug 28, 7 PM $0.00986
-1.00%
$1.16 million $7,678
Aug 28, 6 PM $0.00996
+0.00%
$1.17 million $7,653
Aug 28, 5 PM $0.00996
+1.01%
$1.17 million $7,653
Aug 28, 4 PM $0.00986
+0.31%
$1.16 million $7,617
Aug 28, 3 PM $0.00983
-1.21%
$1.16 million $7,625
Aug 28, 2 PM $0.00995
+0.00%
$1.17 million $7,444
Aug 28, 1 PM $0.00995
+0.00%
$1.17 million $7,425
Aug 28, 12 PM $0.00995
+0.00%
$1.17 million $7,425
Aug 28, 11 AM $0.00995
+0.00%
$1.17 million $7,271
Aug 28, 10 AM $0.00995
+0.00%
$1.17 million $7,276
Aug 28, 9 AM $0.00995
+0.00%
$1.17 million $7,215
Aug 28, 8 AM $0.00995
+0.91%
$1.17 million $7,298
Aug 28, 7 AM $0.00986
+0.10%
$1.16 million $8,526
Aug 28, 6 AM $0.00985
+0.00%
$1.16 million $8,497
Aug 28, 5 AM $0.00985
+0.10%
$1.16 million $8,497
Aug 28, 4 AM $0.00984
+0.00%
$1.16 million $8,381
Aug 28, 3 AM $0.00984
+0.00%
$1.16 million $8,381