AREON Historical Data

AREA Page 26
Date Close Price change Market cap Trading volume
9:59 PM $0.00785
+0.00%
$925,171 $8,274
9:58 PM $0.00785
+0.00%
$925,171 $8,274
9:57 PM $0.00785
+0.00%
$925,171 $8,264
9:56 PM $0.00785
+0.00%
$925,171 $8,264
9:55 PM $0.00785
+0.00%
$925,171 $8,264
9:54 PM $0.00785
+0.00%
$925,171 $8,264
9:53 PM $0.00785
+0.00%
$925,171 $8,264
9:52 PM $0.00785
+0.00%
$925,171 $8,264
9:51 PM $0.00785
+0.00%
$925,171 $8,264
9:50 PM $0.00785
+0.00%
$925,171 $8,264
9:49 PM $0.00785
+0.00%
$925,171 $8,264
9:48 PM $0.00785
+0.00%
$925,171 $8,264
9:47 PM $0.00785
+0.00%
$925,171 $8,264
9:46 PM $0.00785
+0.00%
$925,171 $8,264
9:45 PM $0.00785
+0.00%
$925,171 $8,264
9:44 PM $0.00785
+0.00%
$925,171 $8,264
9:43 PM $0.00785
+0.00%
$925,171 $8,264
9:42 PM $0.00785
+0.00%
$925,171 $8,264
9:41 PM $0.00785
+0.00%
$925,171 $8,264
9:40 PM $0.00785
+0.00%
$925,171 $8,264
9:39 PM $0.00785
+0.00%
$925,171 $8,264
9:38 PM $0.00785
+0.00%
$925,171 $8,264
9:37 PM $0.00785
+0.00%
$925,171 $8,264
9:36 PM $0.00785
+0.00%
$925,171 $8,264
9:35 PM $0.00785
+0.00%
$925,171 $8,264
9:34 PM $0.00785
+0.00%
$925,171 $8,264
9:33 PM $0.00785
+0.00%
$925,171 $8,264
9:32 PM $0.00785
+0.00%
$925,171 $8,264
9:31 PM $0.00785
+0.00%
$925,171 $8,264
9:30 PM $0.00785
+0.00%
$925,171 $8,264
9:29 PM $0.00785
+0.00%
$925,171 $8,264
9:28 PM $0.00785
+0.00%
$925,171 $8,264
9:27 PM $0.00785
+0.00%
$925,171 $8,264
9:26 PM $0.00785
+0.00%
$925,171 $8,264
9:25 PM $0.00785
+0.00%
$925,171 $8,264
9:24 PM $0.00785
+0.00%
$925,171 $8,264
9:23 PM $0.00785
+0.00%
$925,171 $8,264
9:22 PM $0.00785
+0.00%
$925,171 $8,264
9:21 PM $0.00785
+0.00%
$925,171 $8,264
9:20 PM $0.00785
+0.00%
$925,171 $8,264
9:19 PM $0.00785
+0.00%
$925,171 $8,264
9:18 PM $0.00785
+0.00%
$925,171 $8,264
9:17 PM $0.00785
+0.00%
$925,171 $8,264
9:16 PM $0.00785
+0.00%
$925,171 $8,264
9:15 PM $0.00785
+0.00%
$925,171 $8,264
9:14 PM $0.00785
+0.00%
$925,171 $8,264
9:13 PM $0.00785
+0.00%
$925,171 $8,264
9:12 PM $0.00785
+0.00%
$925,171 $8,264
9:11 PM $0.00785
+0.00%
$925,171 $8,264
9:10 PM $0.00785
+0.00%
$925,171 $8,264