Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.0235
+77.28%
$11.73 million $252,097
Mar 16, 2023 $0.0132
+2.57%
$6.61 million $18,327
Mar 15, 2023 $0.0129
-0.20%
$6.45 million $30,416
Mar 14, 2023 $0.0129
-32.77%
$6.46 million $41,828
Mar 13, 2023 $0.0192
+46.17%
$9.61 million $498,929
Mar 12, 2023 $0.0131
+6.36%
$6.56 million $10,545
Mar 11, 2023 $0.0123
-7.52%
$6.16 million $17,386
Mar 10, 2023 $0.0133
+1.81%
$6.67 million $39,587
Mar 9, 2023 $0.0131
-8.87%
$6.55 million $8,317
Mar 8, 2023 $0.0144
-2.59%
$7.2 million $22,206
Mar 7, 2023 $0.0148
+4.03%
$7.39 million $24,256
Mar 6, 2023 $0.0142
-3.11%
$7.1 million $41,695
Mar 5, 2023 $0.0146
+3.20%
$7.32 million $32,362
Mar 4, 2023 $0.0142
-10.42%
$7.1 million $57,626
Mar 3, 2023 $0.0159
+4.58%
$7.93 million $103,336
Mar 2, 2023 $0.0152
-6.95%
$7.58 million $47,065
Mar 1, 2023 $0.0163
-4.16%
$8.14 million $14,354
Download