AREON Historical Data

AREA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0107
+4.09%
$ 1.26 million $ 2,178
Feb 28, 1 AM $ 0.0103
+0.00%
$ 1.21 million $ 2,176
Feb 28, 12 AM $ 0.0103
+0.00%
$ 1.21 million $ 2,176
Feb 27, 11 PM $ 0.0108
-1.46%
$ 1.27 million $ 2,163
Feb 27, 10 PM $ 0.0109
+6.73%
$ 1.29 million $ 2,159
Feb 27, 9 PM $ 0.0103
+0.00%
$ 1.21 million $ 2,140
Feb 27, 6 PM $ 0.0115
+3.61%
$ 1.35 million $ 2,043
Feb 27, 5 PM $ 0.0102
-9.32%
$ 1.2 million $ 1,137
Feb 27, 4 PM $ 0.0113
+0.00%
$ 1.33 million $ 710
Feb 27, 3 PM $ 0.0113
-1.87%
$ 1.33 million $ 710
Feb 27, 2 PM $ 0.0115
-0.94%
$ 1.35 million $ 637
Feb 27, 1 PM $ 0.0116
-1.75%
$ 1.37 million $ 1,067
Feb 27, 12 PM $ 0.0118
+2.74%
$ 1.39 million $ 1,036
Feb 27, 11 AM $ 0.0115
-0.17%
$ 1.35 million $ 1,044
Feb 27, 10 AM $ 0.0115
+0.00%
$ 1.36 million $ 1,112
Feb 27, 9 AM $ 0.0115
-4.11%
$ 1.36 million $ 1,112
Feb 27, 8 AM $ 0.012
-1.39%
$ 1.41 million $ 1,381
Feb 27, 7 AM $ 0.0122
+0.00%
$ 1.43 million $ 2,067
Feb 27, 6 AM $ 0.0122
+4.43%
$ 1.43 million $ 2,272
Feb 27, 5 AM $ 0.0117
+0.00%
$ 1.37 million $ 2,117
Feb 27, 4 AM $ 0.0117
+3.80%
$ 1.37 million $ 2,117
Feb 27, 3 AM $ 0.0112
+0.00%
$ 1.32 million $ 2,122
Feb 27, 2 AM $ 0.0112
+0.11%
$ 1.32 million $ 2,148
Feb 27, 1 AM $ 0.0112
+0.02%
$ 1.32 million $ 5,240
Feb 27, 12 AM $ 0.0112
+0.00%
$ 1.32 million $ 8,027
Feb 26, 11 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,027
Feb 26, 10 PM $ 0.0112
-0.03%
$ 1.32 million $ 8,054
Feb 26, 9 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,260
Feb 26, 8 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,170
Feb 26, 7 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,294
Feb 26, 6 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,386
Feb 26, 5 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,397
Feb 26, 4 PM $ 0.0112
+0.00%
$ 1.32 million $ 8,451
Feb 26, 3 PM $ 0.0112
-8.82%
$ 1.32 million $ 8,451
Feb 26, 2 PM $ 0.0123
+14.38%
$ 1.45 million $ 8,498
Feb 26, 1 PM $ 0.0108
+0.00%
$ 1.27 million $ 8,939
Feb 26, 12 PM $ 0.0108
+0.00%
$ 1.27 million $ 8,999
Feb 26, 11 AM $ 0.0108
-2.62%
$ 1.27 million $ 9,009
Feb 26, 10 AM $ 0.011
+0.00%
$ 1.3 million $ 8,868
Feb 26, 9 AM $ 0.011
+0.00%
$ 1.3 million $ 8,868
Feb 26, 7 AM $ 0.0104
+0.00%
$ 1.23 million $ 7,679
Feb 26, 6 AM $ 0.0104
+0.00%
$ 1.23 million $ 7,679
Feb 26, 5 AM $ 0.0104
+0.00%
$ 1.23 million $ 7,738
Feb 26, 4 AM $ 0.0104
+0.19%
$ 1.23 million $ 7,742
Feb 26, 3 AM $ 0.0104
+0.00%
$ 1.22 million $ 7,785
Feb 26, 2 AM $ 0.0104
-4.08%
$ 1.22 million $ 7,909
Feb 26, 1 AM $ 0.0107
+2.13%
$ 1.26 million $ 5,057
Feb 26, 12 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,255
Feb 25, 11 PM $ 0.0104
-0.08%
$ 1.23 million $ 2,270
Feb 25, 10 PM $ 0.0107
-5.20%
$ 1.26 million $ 2,264