AREON Historical Data

AREA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,423
Apr 29, 1 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,423
Apr 29, 12 PM $ 0.0139
+0.00%
$ 1.64 million $ 1,490
Apr 29, 11 AM $ 0.0139
+0.00%
$ 1.64 million $ 1,572
Apr 29, 10 AM $ 0.0139
+0.00%
$ 1.64 million $ 1,574
Apr 29, 9 AM $ 0.0139
+0.00%
$ 1.64 million $ 1,574
Apr 29, 8 AM $ 0.0139
+0.00%
$ 1.64 million $ 1,579
Apr 29, 7 AM $ 0.0139
-1.07%
$ 1.64 million $ 1,602
Apr 29, 6 AM $ 0.014
+0.00%
$ 1.66 million $ 1,808
Apr 29, 5 AM $ 0.014
+0.00%
$ 1.66 million $ 1,862
Apr 29, 4 AM $ 0.014
+0.00%
$ 1.66 million $ 1,990
Apr 29, 3 AM $ 0.014
-1.33%
$ 1.66 million $ 1,990
Apr 29, 2 AM $ 0.0142
+0.00%
$ 1.68 million $ 1,973
Apr 29, 1 AM $ 0.0142
+1.50%
$ 1.68 million $ 1,973
Apr 29, 12 AM $ 0.014
+0.00%
$ 1.65 million $ 1,971
Apr 28, 11 PM $ 0.014
+0.00%
$ 1.65 million $ 1,971
Apr 28, 10 PM $ 0.014
+0.00%
$ 1.65 million $ 1,971
Apr 28, 9 PM $ 0.014
-1.27%
$ 1.65 million $ 1,971
Apr 28, 8 PM $ 0.0142
+2.23%
$ 1.67 million $ 1,968
Apr 28, 7 PM $ 0.0139
+1.83%
$ 1.64 million $ 1,886
Apr 28, 6 PM $ 0.0137
-3.53%
$ 1.61 million $ 1,840
Apr 28, 5 PM $ 0.0145
+0.00%
$ 1.71 million $ 749
Apr 28, 4 PM $ 0.0145
-0.28%
$ 1.71 million $ 749
Apr 28, 3 PM $ 0.0145
+0.00%
$ 1.71 million $ 1,197
Apr 28, 2 PM $ 0.0145
+0.00%
$ 1.71 million $ 1,580
Apr 28, 1 PM $ 0.0145
+2.11%
$ 1.71 million $ 3,355
Apr 28, 12 PM $ 0.0142
-2.80%
$ 1.67 million $ 3,288
Apr 28, 11 AM $ 0.0146
+1.74%
$ 1.72 million $ 3,209
Apr 28, 10 AM $ 0.0144
+0.00%
$ 1.69 million $ 3,251
Apr 28, 9 AM $ 0.0144
+0.07%
$ 1.69 million $ 3,251
Apr 28, 8 AM $ 0.0144
-0.97%
$ 1.69 million $ 3,245
Apr 28, 7 AM $ 0.0154
+5.48%
$ 1.81 million $ 3,111
Apr 28, 6 AM $ 0.0146
+2.75%
$ 1.72 million $ 2,997
Apr 28, 5 AM $ 0.0142
-3.66%
$ 1.67 million $ 2,943
Apr 28, 4 AM $ 0.0147
+0.00%
$ 1.74 million $ 2,815
Apr 28, 3 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,088
Apr 28, 2 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,088
Apr 28, 1 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,088
Apr 28, 12 AM $ 0.0147
+0.00%
$ 1.74 million $ 3,104
Apr 27, 11 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,104
Apr 27, 10 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,104
Apr 27, 9 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,104
Apr 27, 8 PM $ 0.0147
+0.00%
$ 1.74 million $ 3,104
Apr 27, 7 PM $ 0.0147
-2.38%
$ 1.74 million $ 3,105
Apr 27, 6 PM $ 0.0151
+5.96%
$ 1.78 million $ 3,028
Apr 27, 5 PM $ 0.0143
+0.00%
$ 1.68 million $ 2,954
Apr 27, 4 PM $ 0.0154
+12.49%
$ 1.82 million $ 2,717
Apr 27, 3 PM $ 0.0137
+4.50%
$ 1.61 million $ 2,535
Apr 27, 2 PM $ 0.0131
-9.97%
$ 1.54 million $ 2,152
Apr 27, 1 PM $ 0.0145
+0.00%
$ 1.71 million $ 670