Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.00984
+0.00%
$1.16 million $8,381
Aug 28, 2 AM $0.00984
+0.00%
$1.16 million $8,381
Aug 28, 1 AM $0.00984
-1.60%
$1.16 million $8,381
Aug 28, 12 AM $0.01
+0.00%
$1.18 million $8,377
Aug 27, 11 PM $0.01
+1.73%
$1.18 million $8,391
Aug 27, 10 PM $0.00983
+0.31%
$1.16 million $8,213
Aug 27, 9 PM $0.0098
-3.83%
$1.16 million $8,206
Aug 27, 8 PM $0.0102
+3.88%
$1.2 million $6,279
Aug 27, 7 PM $0.0098
+0.51%
$1.16 million $1,543
Aug 27, 6 PM $0.00975
+0.00%
$1.15 million $1,513
Aug 27, 5 PM $0.00975
+0.00%
$1.15 million $2,555
Aug 27, 4 PM $0.00975
+0.00%
$1.15 million $2,555
Aug 27, 3 PM $0.00975
+0.00%
$1.15 million $2,564
Aug 27, 2 PM $0.00975
+0.00%
$1.15 million $2,570
Aug 27, 1 PM $0.00975
+0.00%
$1.15 million $2,570
Aug 27, 12 PM $0.00975
+0.00%
$1.15 million $2,576
Aug 27, 11 AM $0.00975
+0.00%
$1.15 million $2,652
Aug 27, 10 AM $0.00975
+0.00%
$1.15 million $4,613
Aug 27, 9 AM $0.00975
+0.00%
$1.15 million $4,613
Aug 27, 8 AM $0.00975
+2.31%
$1.15 million $4,529
Aug 27, 7 AM $0.00953
+0.00%
$1.12 million $4,677
Aug 27, 6 AM $0.00953
+0.00%
$1.12 million $4,697
Aug 27, 5 AM $0.00953
+0.00%
$1.12 million $4,788
Aug 27, 4 AM $0.00953
+0.00%
$1.12 million $4,789
Aug 27, 3 AM $0.00953
+0.00%
$1.12 million $4,789
Aug 27, 2 AM $0.00953
+0.00%
$1.12 million $4,811
Aug 27, 1 AM $0.00953
+0.00%
$1.12 million $4,823
Aug 27, 12 AM $0.00953
+0.00%
$1.12 million $4,823
Aug 26, 11 PM $0.00953
+0.00%
$1.12 million $4,814
Aug 26, 10 PM $0.00953
-0.52%
$1.12 million $4,821
Aug 26, 9 PM $0.00958
+0.84%
$1.13 million $4,820
Aug 26, 8 PM $0.0095
-1.04%
$1.12 million $4,819
Aug 26, 7 PM $0.0096
+0.00%
$1.13 million $4,735
Aug 26, 6 PM $0.0096
-1.64%
$1.13 million $4,756
Aug 26, 5 PM $0.00976
+0.00%
$1.15 million $3,769
Aug 26, 4 PM $0.00976
-0.41%
$1.15 million $3,772
Aug 26, 3 PM $0.0098
+0.41%
$1.16 million $3,880
Aug 26, 2 PM $0.00976
+0.00%
$1.15 million $3,875
Aug 26, 1 PM $0.00976
+0.00%
$1.15 million $3,883
Aug 26, 12 PM $0.00976
+0.62%
$1.15 million $3,881
Aug 26, 11 AM $0.0097
-0.21%
$1.14 million $3,806
Aug 26, 10 AM $0.00972
+0.00%
$1.15 million $1,844
Aug 26, 9 AM $0.00972
+0.00%
$1.15 million $6,884
Aug 26, 8 AM $0.00972
+1.36%
$1.15 million $7,392
Aug 26, 7 AM $0.00959
+0.10%
$1.13 million $5,970
Aug 26, 6 AM $0.00958
+0.84%
$1.13 million $5,969
Aug 26, 5 AM $0.0095
+0.11%
$1.12 million $6,723
Aug 26, 4 AM $0.00949
+0.00%
$1.12 million $8,034
Aug 26, 3 AM $0.00949
-0.94%
$1.12 million $8,034
Aug 26, 2 AM $0.00958
+0.95%
$1.13 million $8,012