AREON Historical Data

AREA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0104
-0.08%
$ 1.23 million $ 2,270
Feb 25, 10 PM $ 0.0107
-5.20%
$ 1.26 million $ 2,264
Feb 25, 9 PM $ 0.0113
+0.00%
$ 1.33 million $ 2,099
Feb 25, 8 PM $ 0.0113
+8.29%
$ 1.33 million $ 2,099
Feb 25, 7 PM $ 0.0104
+8.00%
$ 1.22 million $ 1,955
Feb 25, 6 PM $ 0.00962
-6.42%
$ 1.13 million $ 1,987
Feb 25, 5 PM $ 0.0103
-0.10%
$ 1.21 million $ 2,020
Feb 25, 4 PM $ 0.0103
+0.00%
$ 1.21 million $ 1,966
Feb 25, 3 PM $ 0.0103
+1.48%
$ 1.21 million $ 2,110
Feb 25, 2 PM $ 0.0101
+1.40%
$ 1.2 million $ 2,105
Feb 25, 1 PM $ 0.01
-4.01%
$ 1.18 million $ 1,206
Feb 25, 12 PM $ 0.0104
+0.17%
$ 1.23 million $ 1,166
Feb 25, 11 AM $ 0.0104
+0.00%
$ 1.23 million $ 1,136
Feb 25, 10 AM $ 0.0104
+0.00%
$ 1.23 million $ 1,136
Feb 25, 9 AM $ 0.0104
-0.46%
$ 1.23 million $ 1,136
Feb 25, 8 AM $ 0.0104
-1.34%
$ 1.23 million $ 1,136
Feb 25, 7 AM $ 0.0106
+0.00%
$ 1.25 million $ 1,783
Feb 25, 6 AM $ 0.0106
-0.94%
$ 1.25 million $ 1,783
Feb 25, 5 AM $ 0.0107
+0.00%
$ 1.26 million $ 3,027
Feb 25, 4 AM $ 0.0107
-0.09%
$ 1.26 million $ 3,207
Feb 25, 3 AM $ 0.0107
-5.89%
$ 1.26 million $ 3,176
Feb 25, 2 AM $ 0.0114
+1.06%
$ 1.34 million $ 3,232
Feb 25, 1 AM $ 0.0113
+0.00%
$ 1.33 million $ 3,015
Feb 25, 12 AM $ 0.0113
+2.00%
$ 1.33 million $ 3,015
Feb 24, 11 PM $ 0.011
+0.00%
$ 1.3 million $ 3,030
Feb 24, 10 PM $ 0.011
+4.06%
$ 1.3 million $ 3,079
Feb 24, 9 PM $ 0.0106
+0.00%
$ 1.25 million $ 3,089
Feb 24, 8 PM $ 0.0106
-2.03%
$ 1.25 million $ 3,208
Feb 24, 7 PM $ 0.0108
+0.09%
$ 1.28 million $ 3,232
Feb 24, 6 PM $ 0.0108
+2.95%
$ 1.27 million $ 3,108
Feb 24, 5 PM $ 0.0105
+0.00%
$ 1.24 million $ 3,686
Feb 24, 4 PM $ 0.0105
+0.10%
$ 1.24 million $ 4,226
Feb 24, 3 PM $ 0.00961
+3.00%
$ 1.13 million $ 4,586
Feb 24, 2 PM $ 0.00933
+0.21%
$ 1.1 million $ 4,720
Feb 24, 1 PM $ 0.00931
+0.00%
$ 1.1 million $ 4,722
Feb 24, 12 PM $ 0.00931
+0.00%
$ 1.1 million $ 4,722
Feb 24, 11 AM $ 0.00931
+0.00%
$ 1.1 million $ 4,725
Feb 24, 10 AM $ 0.00931
+0.00%
$ 1.1 million $ 4,725
Feb 24, 9 AM $ 0.00931
+0.00%
$ 1.1 million $ 4,725
Feb 24, 8 AM $ 0.00931
-1.17%
$ 1.1 million $ 4,744
Feb 24, 7 AM $ 0.00942
+0.00%
$ 1.11 million $ 4,655
Feb 24, 6 AM $ 0.00942
+9.41%
$ 1.11 million $ 4,655
Feb 24, 5 AM $ 0.0094
-0.32%
$ 1.11 million $ 3,171
Feb 24, 4 AM $ 0.00943
-1.67%
$ 1.11 million $ 3,166
Feb 24, 3 AM $ 0.00959
+1.16%
$ 1.13 million $ 3,148
Feb 24, 2 AM $ 0.00948
-3.76%
$ 1.12 million $ 2,962
Feb 24, 1 AM $ 0.00985
+0.00%
$ 1.16 million $ 2,937
Feb 24, 12 AM $ 0.00985
+1.03%
$ 1.16 million $ 2,937
Feb 23, 11 PM $ 0.00975
-3.94%
$ 1.15 million $ 2,886
Feb 23, 10 PM $ 0.0101
-2.59%
$ 1.2 million $ 2,838