Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.00958
+0.95%
$1.13 million $8,012
Aug 26, 1 AM $0.00949
+0.00%
$1.12 million $8,000
Aug 26, 12 AM $0.00949
+0.00%
$1.12 million $8,004
Aug 25, 11 PM $0.00949
+0.00%
$1.12 million $8,012
Aug 25, 10 PM $0.00949
+0.00%
$1.12 million $8,006
Aug 25, 9 PM $0.00949
+0.00%
$1.12 million $8,006
Aug 25, 8 PM $0.00949
+0.00%
$1.12 million $8,006
Aug 25, 7 PM $0.00949
-0.11%
$1.12 million $8,034
Aug 25, 6 PM $0.0095
-1.04%
$1.12 million $8,014
Aug 25, 5 PM $0.0096
+0.00%
$1.13 million $7,966
Aug 25, 4 PM $0.0096
+0.52%
$1.13 million $7,992
Aug 25, 3 PM $0.00955
+0.00%
$1.13 million $7,877
Aug 25, 2 PM $0.00955
+0.84%
$1.13 million $7,906
Aug 25, 1 PM $0.00947
-0.84%
$1.12 million $8,001
Aug 25, 12 PM $0.00955
+0.00%
$1.13 million $8,073
Aug 25, 11 AM $0.00955
+1.06%
$1.13 million $9,916
Aug 25, 10 AM $0.00945
+4.54%
$1.11 million $14,528
Aug 25, 9 AM $0.00904
-0.77%
$1.07 million $9,488
Aug 25, 8 AM $0.00911
+0.77%
$1.07 million $9,128
Aug 25, 7 AM $0.00904
-2.69%
$1.07 million $9,122
Aug 25, 6 AM $0.00929
+1.86%
$1.09 million $9,105
Aug 25, 5 AM $0.00912
+0.88%
$1.07 million $8,261
Aug 25, 4 AM $0.00904
+0.00%
$1.07 million $7,786
Aug 25, 3 AM $0.00904
+0.00%
$1.07 million $7,805
Aug 25, 2 AM $0.00904
+0.00%
$1.07 million $9,011
Aug 25, 1 AM $0.00904
+0.00%
$1.07 million $9,011
Aug 25, 12 AM $0.00904
-0.44%
$1.07 million $9,453
Aug 24, 11 PM $0.00908
+0.44%
$1.07 million $9,855
Aug 24, 10 PM $0.00904
+0.00%
$1.07 million $9,862
Aug 24, 9 PM $0.00904
+0.00%
$1.07 million $9,862
Aug 24, 8 PM $0.00904
-0.44%
$1.07 million $9,987
Aug 24, 7 PM $0.00908
+0.00%
$1.07 million $11,462
Aug 24, 6 PM $0.00908
+0.44%
$1.07 million $25,853
Aug 24, 5 PM $0.00904
+0.00%
$1.07 million $26,083
Aug 24, 4 PM $0.00904
-0.44%
$1.07 million $26,054
Aug 24, 3 PM $0.00908
+0.00%
$1.07 million $26,045
Aug 24, 2 PM $0.00908
+0.44%
$1.07 million $26,030
Aug 24, 1 PM $0.00904
-0.44%
$1.07 million $25,927
Aug 24, 12 PM $0.00908
-2.37%
$1.07 million $25,849
Aug 24, 11 AM $0.0093
+5.32%
$1.1 million $24,083
Aug 24, 10 AM $0.00883
+0.00%
$1.04 million $19,568
Aug 24, 9 AM $0.00883
-1.45%
$1.04 million $19,679
Aug 24, 8 AM $0.00896
-0.11%
$1.06 million $19,531
Aug 24, 7 AM $0.00897
-0.33%
$1.06 million $19,622
Aug 24, 6 AM $0.009
+0.00%
$1.06 million $19,632
Aug 24, 5 AM $0.009
+2.74%
$1.06 million $19,690
Aug 24, 4 AM $0.00876
+1.15%
$1.03 million $18,868
Aug 24, 3 AM $0.00866
-2.26%
$1.02 million $20,225
Aug 24, 2 AM $0.00886
+0.00%
$1.04 million $20,319
Aug 24, 1 AM $0.00886
-1.01%
$1.04 million $21,359