AREON Historical Data

AREA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0145
+0.00%
$ 1.71 million $ 670
Apr 27, 12 PM $ 0.0145
-0.07%
$ 1.71 million $ 825
Apr 27, 11 AM $ 0.0146
-2.35%
$ 1.72 million $ 982
Apr 27, 10 AM $ 0.0149
+0.00%
$ 1.76 million $ 938
Apr 27, 9 AM $ 0.0149
+0.00%
$ 1.76 million $ 996
Apr 27, 8 AM $ 0.0149
+0.00%
$ 1.76 million $ 996
Apr 27, 7 AM $ 0.0149
+0.00%
$ 1.76 million $ 996
Apr 27, 6 AM $ 0.0149
+0.00%
$ 1.76 million $ 996
Apr 27, 5 AM $ 0.0149
+0.00%
$ 1.76 million $ 996
Apr 27, 4 AM $ 0.0149
-3.81%
$ 1.76 million $ 996
Apr 27, 3 AM $ 0.0155
+0.00%
$ 1.83 million $ 724
Apr 27, 2 AM $ 0.0155
+0.00%
$ 1.83 million $ 724
Apr 27, 1 AM $ 0.0155
+0.26%
$ 1.83 million $ 724
Apr 27, 12 AM $ 0.0155
+0.00%
$ 1.82 million $ 708
Apr 26, 11 PM $ 0.0155
+0.00%
$ 1.82 million $ 708
Apr 26, 10 PM $ 0.0155
+0.00%
$ 1.82 million $ 708
Apr 26, 9 PM $ 0.0155
+0.00%
$ 1.82 million $ 708
Apr 26, 8 PM $ 0.0155
-1.28%
$ 1.82 million $ 708
Apr 26, 7 PM $ 0.0157
+0.45%
$ 1.85 million $ 706
Apr 26, 6 PM $ 0.0156
+0.00%
$ 1.84 million $ 704
Apr 26, 5 PM $ 0.0156
-1.52%
$ 1.84 million $ 704
Apr 26, 4 PM $ 0.0158
+0.00%
$ 1.87 million $ 670
Apr 26, 3 PM $ 0.0158
+0.00%
$ 1.87 million $ 670
Apr 26, 2 PM $ 0.0158
+3.87%
$ 1.87 million $ 670
Apr 26, 1 PM $ 0.0152
-3.79%
$ 1.8 million $ 376
Apr 26, 12 PM $ 0.0158
-1.31%
$ 1.87 million $ 222
Apr 26, 11 AM $ 0.016
+0.00%
$ 1.89 million $ 80
Apr 26, 10 AM $ 0.016
+0.12%
$ 1.89 million $ 80
Apr 26, 9 AM $ 0.016
+0.00%
$ 1.89 million $ 43
Apr 26, 8 AM $ 0.016
+0.00%
$ 1.89 million $ 43
Apr 26, 7 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 6 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 5 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 4 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 3 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 2 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 1 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 26, 12 AM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 25, 11 PM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 25, 10 PM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 25, 9 PM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 25, 8 PM $ 0.016
+0.00%
$ 1.89 million $ 154
Apr 25, 7 PM $ 0.016
+0.00%
$ 1.89 million $ 247
Apr 25, 6 PM $ 0.016
+0.00%
$ 1.89 million $ 247
Apr 25, 5 PM $ 0.016
+0.88%
$ 1.89 million $ 247
Apr 25, 4 PM $ 0.0159
+0.00%
$ 1.87 million $ 357
Apr 25, 3 PM $ 0.0159
+0.00%
$ 1.87 million $ 441
Apr 25, 2 PM $ 0.0159
+0.00%
$ 1.87 million $ 441
Apr 25, 1 PM $ 0.0159
+0.00%
$ 1.87 million $ 441
Apr 25, 12 PM $ 0.0159
+0.00%
$ 1.87 million $ 441