AREON Historical Data

AREA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0101
-2.59%
$ 1.2 million $ 2,838
Feb 23, 9 PM $ 0.0104
+0.68%
$ 1.23 million $ 2,826
Feb 23, 8 PM $ 0.0103
-2.36%
$ 1.22 million $ 3,275
Feb 23, 7 PM $ 0.0106
+0.00%
$ 1.25 million $ 3,242
Feb 23, 6 PM $ 0.0106
+5.26%
$ 1.25 million $ 3,242
Feb 23, 5 PM $ 0.0102
-12.50%
$ 1.2 million $ 2,621
Feb 23, 4 PM $ 0.0117
+1.83%
$ 1.38 million $ 2,081
Feb 23, 3 PM $ 0.0121
-0.90%
$ 1.42 million $ 1,501
Feb 23, 2 PM $ 0.0122
-1.06%
$ 1.43 million $ 1,503
Feb 23, 1 PM $ 0.0123
+0.00%
$ 1.45 million $ 1,475
Feb 23, 12 PM $ 0.0123
+0.00%
$ 1.45 million $ 1,475
Feb 23, 11 AM $ 0.0123
+0.00%
$ 1.45 million $ 3,297
Feb 23, 10 AM $ 0.0123
+0.00%
$ 1.45 million $ 3,408
Feb 23, 9 AM $ 0.0123
-0.57%
$ 1.45 million $ 3,408
Feb 23, 8 AM $ 0.0124
+4.39%
$ 1.46 million $ 3,379
Feb 23, 7 AM $ 0.0118
+0.00%
$ 1.4 million $ 2,825
Feb 23, 6 AM $ 0.0118
+0.00%
$ 1.4 million $ 2,825
Feb 23, 5 AM $ 0.0118
+0.00%
$ 1.4 million $ 2,825
Feb 23, 4 AM $ 0.0118
+0.00%
$ 1.4 million $ 2,825
Feb 23, 3 AM $ 0.0118
+0.00%
$ 1.4 million $ 2,825
Feb 23, 2 AM $ 0.0118
+5.24%
$ 1.4 million $ 2,825
Feb 23, 1 AM $ 0.0113
+0.00%
$ 1.33 million $ 2,777
Feb 23, 12 AM $ 0.0113
+0.00%
$ 1.33 million $ 2,829
Feb 22, 11 PM $ 0.0113
+0.00%
$ 1.33 million $ 2,829
Feb 22, 10 PM $ 0.0113
+0.00%
$ 1.33 million $ 2,829
Feb 22, 9 PM $ 0.012
+0.00%
$ 1.41 million $ 2,261
Feb 22, 8 PM $ 0.012
+0.00%
$ 1.41 million $ 2,261
Feb 22, 7 PM $ 0.012
+0.00%
$ 1.41 million $ 2,899
Feb 22, 6 PM $ 0.012
+0.00%
$ 1.41 million $ 3,241
Feb 22, 5 PM $ 0.012
+0.00%
$ 1.41 million $ 3,358
Feb 22, 4 PM $ 0.012
+3.73%
$ 1.41 million $ 3,362
Feb 22, 3 PM $ 0.0115
-4.39%
$ 1.36 million $ 3,301
Feb 22, 2 PM $ 0.0121
+0.00%
$ 1.42 million $ 3,124
Feb 22, 1 PM $ 0.0121
+0.00%
$ 1.42 million $ 3,124
Feb 22, 12 PM $ 0.0121
-0.25%
$ 1.42 million $ 3,124
Feb 22, 11 AM $ 0.0121
+1.34%
$ 1.43 million $ 1,300
Feb 22, 10 AM $ 0.0119
+0.00%
$ 1.41 million $ 1,189
Feb 22, 9 AM $ 0.0119
-0.58%
$ 1.41 million $ 1,189
Feb 22, 8 AM $ 0.012
+0.42%
$ 1.42 million $ 1,180
Feb 22, 7 AM $ 0.012
+0.00%
$ 1.41 million $ 1,154
Feb 22, 6 AM $ 0.012
+0.00%
$ 1.41 million $ 1,209
Feb 22, 5 AM $ 0.012
+0.00%
$ 1.41 million $ 1,209
Feb 22, 4 AM $ 0.012
+0.00%
$ 1.41 million $ 1,209
Feb 22, 3 AM $ 0.012
+0.00%
$ 1.41 million $ 1,209
Feb 22, 2 AM $ 0.012
+0.00%
$ 1.41 million $ 1,209
Feb 22, 1 AM $ 0.012
-0.33%
$ 1.41 million $ 1,209
Feb 22, 12 AM $ 0.012
+0.00%
$ 1.41 million $ 1,156
Feb 21, 11 PM $ 0.012
+0.00%
$ 1.41 million $ 1,156
Feb 21, 10 PM $ 0.012
+0.00%
$ 1.41 million $ 1,156
Feb 21, 9 PM $ 0.012
+0.00%
$ 1.41 million $ 1,156