Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.00886
-1.01%
$1.04 million $21,359
Aug 24, 12 AM $0.00895
+0.90%
$1.05 million $21,177
Aug 23, 11 PM $0.00887
-0.67%
$1.05 million $20,805
Aug 23, 10 PM $0.00893
+0.00%
$1.05 million $20,796
Aug 23, 9 PM $0.00893
+11.63%
$1.05 million $21,991
Aug 23, 8 PM $0.008
+0.00%
$942,887 $27
Aug 23, 7 PM $0.008
-0.50%
$942,887 $27
Aug 23, 6 PM $0.00804
+1.00%
$947,581 $6,132
Aug 23, 5 PM $0.00796
+0.00%
$938,194 $5,896
Aug 23, 4 PM $0.00796
-0.50%
$938,192 $6,549
Aug 23, 3 PM $0.008
-0.62%
$942,887 $9,456
Aug 23, 2 PM $0.00805
+0.00%
$948,763 $9,605
Aug 23, 1 PM $0.00805
+0.00%
$948,763 $9,605
Aug 23, 12 PM $0.00805
+1.38%
$948,763 $9,605
Aug 23, 11 AM $0.00794
-1.97%
$935,835 $9,706
Aug 23, 10 AM $0.0081
+3.18%
$954,640 $9,724
Aug 23, 9 AM $0.00785
+0.00%
$925,257 $9,745
Aug 23, 8 AM $0.00785
+1.42%
$925,256 $9,898
Aug 23, 7 AM $0.00774
-1.02%
$912,328 $9,850
Aug 23, 6 AM $0.00782
+0.38%
$921,730 $9,980
Aug 23, 5 AM $0.00779
-1.51%
$918,204 $9,956
Aug 23, 4 AM $0.00791
+3.40%
$932,324 $10,657
Aug 23, 3 AM $0.0078
+1.43%
$919,315 $17
Aug 23, 2 AM $0.00769
-3.87%
$906,375 $8,834
Aug 23, 1 AM $0.008
-4.20%
$942,839 $8,363
Aug 23, 12 AM $0.00835
+0.12%
$984,138 $8,082
Aug 22, 11 PM $0.00834
+0.00%
$982,960 $9,417
Aug 22, 10 PM $0.00834
+6.25%
$982,960 $9,417
Aug 22, 9 PM $0.00785
-0.25%
$925,171 $8,274
Aug 22, 8 PM $0.00787
-1.00%
$927,514 $8,253
Aug 22, 7 PM $0.00795
+1.78%
$936,882 $8,136
Aug 22, 6 PM $0.00781
+0.00%
$920,486 $8,128
Aug 22, 5 PM $0.00781
-1.99%
$920,486 $8,356
Aug 22, 4 PM $0.00802
+2.80%
$945,073 $7,792
Aug 22, 3 PM $0.0077
-1.02%
$907,623 $6,426
Aug 22, 2 PM $0.00776
+0.00%
$914,631 $7,808
Aug 22, 1 PM $0.00776
+0.00%
$914,630 $8,117
Aug 22, 12 PM $0.00776
+1.17%
$914,630 $8,122
Aug 22, 11 AM $0.00767
+0.39%
$904,090 $8,060
Aug 22, 10 AM $0.00774
-1.02%
$912,274 $11,778
Aug 22, 9 AM $0.00782
+2.75%
$921,662 $11,647
Aug 22, 8 AM $0.00761
-0.26%
$897,011 $12,748
Aug 22, 7 AM $0.00763
-2.67%
$899,354 $13,512
Aug 22, 6 AM $0.00784
+3.83%
$924,011 $13,485
Aug 22, 5 AM $0.00755
-3.21%
$889,961 $13,583
Aug 22, 4 AM $0.0078
-8.64%
$919,433 $13,609
Aug 22, 3 AM $0.00854
+0.00%
$1.01 million $12,958
Aug 22, 2 AM $0.00854
-0.12%
$1.01 million $12,951
Aug 22, 1 AM $0.00855
+0.00%
$1.01 million $12,382
Aug 22, 12 AM $0.00855
+6.73%
$1.01 million $12,384