AREON Historical Data

AREA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0159
+0.00%
$ 1.87 million $ 441
Apr 25, 12 PM $ 0.0159
+0.00%
$ 1.87 million $ 441
Apr 25, 11 AM $ 0.0159
+0.00%
$ 1.87 million $ 423
Apr 25, 10 AM $ 0.0159
+0.00%
$ 1.87 million $ 423
Apr 25, 9 AM $ 0.0159
+0.00%
$ 1.87 million $ 673
Apr 25, 8 AM $ 0.0159
+0.00%
$ 1.87 million $ 673
Apr 25, 7 AM $ 0.0159
+0.00%
$ 1.87 million $ 562
Apr 25, 6 AM $ 0.0159
+0.00%
$ 1.87 million $ 714
Apr 25, 5 AM $ 0.0159
+0.00%
$ 1.87 million $ 714
Apr 25, 4 AM $ 0.0159
+0.00%
$ 1.87 million $ 714
Apr 25, 3 AM $ 0.0159
+0.00%
$ 1.87 million $ 714
Apr 25, 2 AM $ 0.0159
+0.00%
$ 1.87 million $ 714
Apr 25, 1 AM $ 0.0159
+0.00%
$ 1.87 million $ 1,025
Apr 25, 12 AM $ 0.0159
+0.00%
$ 1.87 million $ 1,047
Apr 24, 11 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,047
Apr 24, 10 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,047
Apr 24, 9 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,047
Apr 24, 8 PM $ 0.0159
+0.00%
$ 1.87 million $ 1,047
Apr 24, 7 PM $ 0.0159
+0.00%
$ 1.87 million $ 979
Apr 24, 6 PM $ 0.0159
+0.00%
$ 1.87 million $ 979
Apr 24, 5 PM $ 0.0159
+0.00%
$ 1.87 million $ 998
Apr 24, 4 PM $ 0.0159
+0.00%
$ 1.87 million $ 885
Apr 24, 3 PM $ 0.0159
+0.00%
$ 1.87 million $ 800
Apr 24, 2 PM $ 0.0159
+0.00%
$ 1.87 million $ 800
Apr 24, 1 PM $ 0.0159
+0.00%
$ 1.87 million $ 800
Apr 24, 12 PM $ 0.0159
+0.00%
$ 1.87 million $ 800
Apr 24, 11 AM $ 0.0159
+0.00%
$ 1.87 million $ 800
Apr 24, 10 AM $ 0.0159
+0.89%
$ 1.87 million $ 1,142
Apr 24, 9 AM $ 0.0158
+0.00%
$ 1.86 million $ 1,323
Apr 24, 8 AM $ 0.0158
+0.00%
$ 1.86 million $ 1,323
Apr 24, 7 AM $ 0.0147
+0.00%
$ 1.73 million $ 1,360
Apr 24, 6 AM $ 0.0147
+0.00%
$ 1.73 million $ 1,360
Apr 24, 5 AM $ 0.0147
+0.00%
$ 1.73 million $ 1,360
Apr 24, 4 AM $ 0.0147
+0.00%
$ 1.73 million $ 1,360
Apr 24, 3 AM $ 0.0147
+0.00%
$ 1.73 million $ 1,360
Apr 24, 2 AM $ 0.0147
-0.34%
$ 1.73 million $ 1,364
Apr 24, 1 AM $ 0.0147
-3.03%
$ 1.73 million $ 1,054
Apr 24, 12 AM $ 0.0152
+0.00%
$ 1.79 million $ 1,031
Apr 23, 11 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,031
Apr 23, 10 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,031
Apr 23, 9 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,031
Apr 23, 8 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,031
Apr 23, 7 PM $ 0.0152
+0.00%
$ 1.79 million $ 1,421
Apr 23, 6 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,484
Apr 23, 5 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,465
Apr 23, 4 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,624
Apr 23, 3 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,624
Apr 23, 2 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,624
Apr 23, 1 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,719
Apr 23, 12 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,720