AREON Historical Data

AREA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.012
+0.00%
$ 1.41 million $ 1,156
Feb 21, 8 PM $ 0.012
-6.83%
$ 1.51 million $ 1,236
Feb 21, 7 PM $ 0.013
+1.01%
$ 1.53 million $ 1,357
Feb 21, 6 PM $ 0.0128
+2.80%
$ 1.51 million $ 1,246
Feb 21, 5 PM $ 0.0125
+1.05%
$ 1.47 million $ 1,165
Feb 21, 4 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 3 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 2 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 1 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 12 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 11 AM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 10 AM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 9 AM $ 0.0124
+0.00%
$ 1.46 million $ 1,750
Feb 21, 7 AM $ 0.013
+0.00%
$ 1.53 million $ 1,697
Feb 21, 6 AM $ 0.013
+0.00%
$ 1.53 million $ 1,706
Feb 21, 5 AM $ 0.013
+0.00%
$ 1.53 million $ 1,706
Feb 21, 4 AM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 21, 3 AM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 21, 2 AM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 21, 1 AM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 21, 12 AM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 20, 11 PM $ 0.013
+0.00%
$ 1.53 million $ 1,714
Feb 20, 10 PM $ 0.013
+0.00%
$ 1.53 million $ 1,745
Feb 20, 9 PM $ 0.013
+1.40%
$ 1.53 million $ 1,885
Feb 20, 8 PM $ 0.0128
+1.66%
$ 1.51 million $ 1,818
Feb 20, 7 PM $ 0.0126
+6.05%
$ 1.49 million $ 1,076
Feb 20, 6 PM $ 0.011
+0.00%
$ 1.3 million $ 813
Feb 20, 5 PM $ 0.011
-10.06%
$ 1.3 million $ 817
Feb 20, 4 PM $ 0.0122
+0.00%
$ 1.44 million $ 227
Feb 20, 3 PM $ 0.0122
+0.00%
$ 1.44 million $ 227
Feb 20, 2 PM $ 0.0122
+0.00%
$ 1.44 million $ 227
Feb 20, 1 PM $ 0.0122
+0.00%
$ 1.44 million $ 227
Feb 20, 12 PM $ 0.0122
+0.00%
$ 1.44 million $ 227
Feb 20, 11 AM $ 0.0122
+0.00%
$ 1.44 million $ 230
Feb 20, 10 AM $ 0.0122
+0.00%
$ 1.44 million $ 230
Feb 20, 9 AM $ 0.0122
+0.00%
$ 1.44 million $ 230
Feb 20, 8 AM $ 0.0122
+0.00%
$ 1.44 million $ 367
Feb 20, 7 AM $ 0.0122
+1.07%
$ 1.44 million $ 370
Feb 20, 6 AM $ 0.0121
+0.00%
$ 1.43 million $ 360
Feb 20, 5 AM $ 0.0121
-0.33%
$ 1.43 million $ 360
Feb 20, 4 AM $ 0.0121
+0.00%
$ 1.43 million $ 351
Feb 20, 3 AM $ 0.0121
+0.00%
$ 1.43 million $ 351
Feb 20, 2 AM $ 0.0121
+0.00%
$ 1.43 million $ 351
Feb 20, 1 AM $ 0.0121
+0.00%
$ 1.43 million $ 351
Feb 20, 12 AM $ 0.0121
+0.00%
$ 1.43 million $ 351
Feb 19, 11 PM $ 0.0121
-0.33%
$ 1.43 million $ 351
Feb 19, 10 PM $ 0.0122
-6.16%
$ 1.44 million $ 351
Feb 19, 9 PM $ 0.013
-0.15%
$ 1.53 million $ 247
Feb 19, 8 PM $ 0.013
+0.00%
$ 1.53 million $ 234
Feb 19, 7 PM $ 0.013
+1.09%
$ 1.53 million $ 234