AREON Historical Data

AREA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,719
Apr 23, 12 PM $ 0.0152
+0.00%
$ 1.79 million $ 2,720
Apr 23, 11 AM $ 0.0152
+0.60%
$ 1.79 million $ 2,849
Apr 23, 10 AM $ 0.0151
-0.53%
$ 1.78 million $ 2,508
Apr 23, 9 AM $ 0.0152
+0.00%
$ 1.79 million $ 2,310
Apr 23, 8 AM $ 0.0152
-4.23%
$ 1.79 million $ 2,529
Apr 23, 7 AM $ 0.0158
+0.00%
$ 1.87 million $ 2,352
Apr 23, 6 AM $ 0.0158
+0.00%
$ 1.87 million $ 2,352
Apr 23, 5 AM $ 0.0158
+0.00%
$ 1.87 million $ 2,571
Apr 23, 4 AM $ 0.0158
+0.00%
$ 1.87 million $ 2,571
Apr 23, 3 AM $ 0.0158
-0.19%
$ 1.87 million $ 2,571
Apr 23, 2 AM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 23, 1 AM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 23, 12 AM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 22, 11 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 22, 10 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 22, 9 PM $ 0.0159
+0.00%
$ 1.87 million $ 2,567
Apr 22, 8 PM $ 0.0159
-0.19%
$ 1.87 million $ 2,568
Apr 22, 7 PM $ 0.0159
-0.44%
$ 1.87 million $ 2,154
Apr 22, 6 PM $ 0.0159
+0.00%
$ 1.88 million $ 1,314
Apr 22, 5 PM $ 0.0159
-2.39%
$ 1.88 million $ 1,314
Apr 22, 4 PM $ 0.0163
+0.00%
$ 1.93 million $ 1,155
Apr 22, 3 PM $ 0.0163
+0.00%
$ 1.93 million $ 1,219
Apr 22, 2 PM $ 0.0163
+2.32%
$ 1.93 million $ 1,220
Apr 22, 1 PM $ 0.016
+0.00%
$ 1.88 million $ 1,124
Apr 22, 12 PM $ 0.016
-0.06%
$ 1.88 million $ 1,291
Apr 22, 11 AM $ 0.016
+0.00%
$ 1.88 million $ 2,547
Apr 22, 10 AM $ 0.016
+1.33%
$ 1.88 million $ 2,822
Apr 22, 9 AM $ 0.0158
+3.55%
$ 1.86 million $ 2,568
Apr 22, 8 AM $ 0.0152
-3.12%
$ 1.79 million $ 2,349
Apr 22, 7 AM $ 0.0157
+0.00%
$ 1.85 million $ 2,592
Apr 22, 6 AM $ 0.0157
-1.81%
$ 1.85 million $ 2,592
Apr 22, 5 AM $ 0.016
+0.00%
$ 1.89 million $ 2,373
Apr 22, 4 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Apr 22, 3 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Apr 22, 2 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Apr 22, 1 AM $ 0.016
+0.00%
$ 1.89 million $ 2,702
Apr 22, 12 AM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Apr 21, 11 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Apr 21, 10 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Apr 21, 9 PM $ 0.016
+0.00%
$ 1.89 million $ 2,728
Apr 21, 8 PM $ 0.016
+0.00%
$ 1.89 million $ 2,741
Apr 21, 7 PM $ 0.016
-0.62%
$ 1.89 million $ 2,759
Apr 21, 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 31,892
Apr 21, 5 PM $ 0.0161
+0.00%
$ 1.9 million $ 34,322
Apr 21, 4 PM $ 0.0161
-1.23%
$ 1.9 million $ 34,344
Apr 21, 3 PM $ 0.0163
+1.87%
$ 1.92 million $ 34,316
Apr 21, 2 PM $ 0.016
+0.00%
$ 1.89 million $ 34,341
Apr 21, 1 PM $ 0.016
-1.84%
$ 1.89 million $ 34,363
Apr 21, 12 PM $ 0.0163
+10.06%
$ 1.92 million $ 34,275