AREON Historical Data

AREA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.013
+0.00%
$ 1.53 million $ 234
Feb 19, 7 PM $ 0.013
+1.09%
$ 1.53 million $ 234
Feb 19, 6 PM $ 0.0129
+5.67%
$ 1.52 million $ 212
Feb 19, 5 PM $ 0.0122
+0.00%
$ 1.43 million $ 209
Feb 19, 4 PM $ 0.0122
+0.00%
$ 1.43 million $ 209
Feb 19, 3 PM $ 0.0122
+0.00%
$ 1.43 million $ 254
Feb 19, 2 PM $ 0.0122
+0.00%
$ 1.43 million $ 271
Feb 19, 1 PM $ 0.0122
+0.00%
$ 1.43 million $ 271
Feb 19, 12 PM $ 0.0122
+0.75%
$ 1.43 million $ 321
Feb 19, 11 AM $ 0.0121
+0.00%
$ 1.42 million $ 319
Feb 19, 10 AM $ 0.0121
+0.00%
$ 1.42 million $ 319
Feb 19, 9 AM $ 0.0121
-0.98%
$ 1.42 million $ 547
Feb 19, 8 AM $ 0.0122
-1.29%
$ 1.44 million $ 410
Feb 19, 7 AM $ 0.0124
+0.00%
$ 1.46 million $ 407
Feb 19, 6 AM $ 0.0124
+0.00%
$ 1.46 million $ 456
Feb 19, 5 AM $ 0.0124
+0.00%
$ 1.46 million $ 456
Feb 19, 4 AM $ 0.0124
+0.00%
$ 1.46 million $ 456
Feb 19, 3 AM $ 0.0124
+0.00%
$ 1.46 million $ 495
Feb 19, 2 AM $ 0.0124
+0.00%
$ 1.46 million $ 495
Feb 19, 1 AM $ 0.0124
+0.00%
$ 1.46 million $ 495
Feb 19, 12 AM $ 0.0124
+0.00%
$ 1.46 million $ 495
Feb 18, 11 PM $ 0.0124
+1.23%
$ 1.46 million $ 495
Feb 18, 10 PM $ 0.0122
-1.29%
$ 1.44 million $ 465
Feb 18, 9 PM $ 0.0124
+0.00%
$ 1.46 million $ 429
Feb 18, 8 PM $ 0.0124
+0.00%
$ 1.46 million $ 499
Feb 18, 7 PM $ 0.0124
+0.00%
$ 1.46 million $ 598
Feb 18, 6 PM $ 0.0124
+0.00%
$ 1.46 million $ 598
Feb 18, 5 PM $ 0.0124
+0.00%
$ 1.46 million $ 598
Feb 18, 4 PM $ 0.0124
-1.43%
$ 1.46 million $ 598
Feb 18, 3 PM $ 0.0125
-1.80%
$ 1.48 million $ 553
Feb 18, 2 PM $ 0.0128
+0.00%
$ 1.51 million $ 598
Feb 18, 1 PM $ 0.0128
-1.77%
$ 1.51 million $ 605
Feb 18, 12 PM $ 0.013
+0.00%
$ 1.53 million $ 555
Feb 18, 11 AM $ 0.013
+0.00%
$ 1.53 million $ 555
Feb 18, 10 AM $ 0.013
+0.31%
$ 1.53 million $ 555
Feb 18, 9 AM $ 0.013
+0.00%
$ 1.53 million $ 326
Feb 18, 8 AM $ 0.013
+0.00%
$ 1.53 million $ 514
Feb 18, 7 AM $ 0.013
-1.82%
$ 1.53 million $ 748
Feb 18, 6 AM $ 0.0132
+0.00%
$ 1.56 million $ 699
Feb 18, 5 AM $ 0.0132
+0.00%
$ 1.56 million $ 886
Feb 18, 4 AM $ 0.0132
+0.00%
$ 1.56 million $ 886
Feb 18, 3 AM $ 0.0132
+2.72%
$ 1.56 million $ 886
Feb 18, 2 AM $ 0.0129
+0.00%
$ 1.52 million $ 847
Feb 18, 1 AM $ 0.0129
+0.00%
$ 1.52 million $ 847
Feb 18, 12 AM $ 0.0129
+0.00%
$ 1.52 million $ 847
Feb 17, 11 PM $ 0.0129
+0.00%
$ 1.52 million $ 847
Feb 17, 10 PM $ 0.0129
+0.00%
$ 1.52 million $ 847
Feb 17, 9 PM $ 0.0129
+2.80%
$ 1.52 million $ 847
Feb 17, 8 PM $ 0.0125
-4.94%
$ 1.47 million $ 789
Feb 17, 7 PM $ 0.0132
+0.00%
$ 1.55 million $ 690