Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00926
+8.94%
$1.09 million $46,894
Aug 19, 10 PM $0.0085
+1.19%
$1 million $47,485
Aug 19, 9 PM $0.0084
-2.55%
$990,031 $52,693
Aug 19, 8 PM $0.00862
-0.23%
$1.02 million $57,719
Aug 19, 7 PM $0.00864
-0.80%
$1.02 million $57,862
Aug 19, 6 PM $0.00871
+0.00%
$1.03 million $58,123
Aug 19, 5 PM $0.00871
+0.46%
$1.03 million $58,127
Aug 19, 4 PM $0.00867
-1.92%
$1.02 million $58,128
Aug 19, 3 PM $0.00884
+5.36%
$1.04 million $59,205
Aug 19, 2 PM $0.00839
+0.12%
$988,869 $57,434
Aug 19, 1 PM $0.00838
-0.48%
$987,674 $57,423
Aug 19, 12 PM $0.00842
+0.00%
$992,388 $57,431
Aug 19, 11 AM $0.00842
+1.08%
$992,388 $57,726
Aug 19, 10 AM $0.00851
+1.43%
$1 million $55,565
Aug 19, 9 AM $0.00839
-1.18%
$988,870 $55,212
Aug 19, 8 AM $0.00849
-2.86%
$1 million $55,130
Aug 19, 7 AM $0.00859
+1.54%
$1.01 million $33,596
Aug 19, 6 AM $0.00846
+0.12%
$997,103 $26,036
Aug 19, 5 AM $0.00845
+0.84%
$995,924 $29,306
Aug 19, 4 AM $0.00838
-0.71%
$987,674 $32,589
Aug 19, 3 AM $0.00844
+0.72%
$994,746 $32,444
Aug 19, 2 AM $0.00838
+0.72%
$987,674 $37,043
Aug 19, 1 AM $0.00835
-0.83%
$984,138 $41,921
Aug 19, 12 AM $0.00842
+0.60%
$992,388 $39,770
Aug 18, 11 PM $0.00837
-4.89%
$986,495 $36,890
Aug 18, 10 PM $0.00881
-1.23%
$1.04 million $35,397
Aug 18, 9 PM $0.00867
+3.58%
$1.02 million $30,180
Aug 18, 8 PM $0.00837
-0.24%
$986,495 $24,712
Aug 18, 7 PM $0.00839
-1.18%
$988,853 $24,490
Aug 18, 6 PM $0.00849
+0.00%
$1 million $24,781
Aug 18, 5 PM $0.00849
-0.24%
$1 million $24,844
Aug 18, 4 PM $0.00851
+1.67%
$1 million $25,157
Aug 18, 3 PM $0.00837
-0.95%
$986,495 $23,922
Aug 18, 2 PM $0.00845
+0.96%
$995,924 $24,230
Aug 18, 1 PM $0.00837
-0.24%
$986,495 $24,363
Aug 18, 12 PM $0.00847
+1.31%
$998,282 $24,405
Aug 18, 11 AM $0.00836
-1.30%
$985,327 $24,233
Aug 18, 10 AM $0.00847
+0.12%
$998,264 $25,331
Aug 18, 9 AM $0.00846
+0.71%
$997,088 $25,311
Aug 18, 8 AM $0.0084
-5.82%
$990,031 $25,497
Aug 18, 7 AM $0.00892
+0.55%
$1.05 million $25,383
Aug 18, 6 AM $0.00887
+4.36%
$1.05 million $24,952
Aug 18, 5 AM $0.0085
+0.12%
$1 million $21,785
Aug 18, 4 AM $0.00864
-0.58%
$1.02 million $18,595
Aug 18, 3 AM $0.00885
+5.36%
$1.04 million $21,453
Aug 18, 2 AM $0.0084
+3.68%
$990,031 $88
Aug 18, 1 AM $0.0081
-1.45%
$954,886 $14,559
Aug 18, 12 AM $0.00822
+0.12%
$968,944 $14,636
Aug 17, 11 PM $0.00821
-0.60%
$967,747 $17,969
Aug 17, 10 PM $0.00826
+0.00%
$973,598 $21,627