Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.00826
+0.00%
$973,598 $21,627
Aug 17, 9 PM $0.00826
-1.07%
$973,598 $21,554
Aug 17, 8 PM $0.00835
+0.12%
$984,162 $21,588
Aug 17, 7 PM $0.00834
+1.45%
$982,985 $24,167
Aug 17, 6 PM $0.00822
-0.84%
$968,894 $24,082
Aug 17, 5 PM $0.00821
-0.24%
$967,719 $24,075
Aug 17, 4 PM $0.00823
-1.90%
$970,069 $23,778
Aug 17, 3 PM $0.00839
+2.19%
$988,857 $25,287
Aug 17, 2 PM $0.00821
-2.37%
$967,712 $26,507
Aug 17, 1 PM $0.00841
-0.24%
$991,206 $26,879
Aug 17, 12 PM $0.00843
-1.40%
$993,556 $27,025
Aug 17, 11 AM $0.00855
+2.14%
$1.01 million $27,629
Aug 17, 10 AM $0.00837
-0.36%
$986,495 $26,396
Aug 17, 9 AM $0.0084
-0.71%
$990,031 $27,175
Aug 17, 8 AM $0.00846
-0.94%
$997,103 $41,305
Aug 17, 7 AM $0.00854
-0.58%
$1.01 million $45,354
Aug 17, 6 AM $0.00866
-0.92%
$1.02 million $45,917
Aug 17, 5 AM $0.00874
-3.32%
$1.03 million $47,019
Aug 17, 4 AM $0.00904
-7.56%
$1.07 million $53,313
Aug 17, 3 AM $0.00936
+5.64%
$1.1 million $51,966
Aug 17, 2 AM $0.00901
-6.14%
$1.06 million $56,635
Aug 17, 1 AM $0.00975
+3.72%
$1.15 million $59,907
Aug 17, 12 AM $0.0094
+13.80%
$1.11 million $44
Aug 16, 11 PM $0.00828
-4.28%
$975,888 $62,042
Aug 16, 10 PM $0.00865
+0.00%
$1.02 million $59,648
Aug 16, 9 PM $0.00865
-0.46%
$1.02 million $61,356
Aug 16, 8 PM $0.00869
+5.72%
$1.02 million $62,915
Aug 16, 7 PM $0.00822
-0.96%
$968,816 $61,153
Aug 16, 6 PM $0.0083
+0.12%
$978,245 $61,411
Aug 16, 5 PM $0.00829
+0.97%
$977,067 $62,005
Aug 16, 4 PM $0.00821
+1.86%
$967,638 $62,183
Aug 16, 3 PM $0.00845
-1.29%
$995,924 $60,534
Aug 16, 2 PM $0.00856
+2.15%
$1.01 million $59,679
Aug 16, 1 PM $0.00838
-0.24%
$987,674 $59,501
Aug 16, 12 PM $0.0084
+0.12%
$990,031 $59,685
Aug 16, 11 AM $0.00839
+0.12%
$988,853 $59,259
Aug 16, 10 AM $0.00838
+0.60%
$987,674 $59,259
Aug 16, 9 AM $0.00833
-11.19%
$981,781 $58,584
Aug 16, 8 AM $0.00928
-2.11%
$1.09 million $47,268
Aug 16, 7 AM $0.00948
+1.17%
$1.12 million $45,804
Aug 16, 6 AM $0.00937
-1.58%
$1.1 million $48,645
Aug 16, 5 AM $0.00954
-7.83%
$1.12 million $50,076
Aug 16, 4 AM $0.0103
-0.29%
$1.22 million $45,099
Aug 16, 3 AM $0.0105
+17.75%
$1.24 million $43,142
Aug 16, 2 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 1 AM $0.0089
+0.00%
$1.05 million $33
Aug 16, 12 AM $0.00903
-0.22%
$1.06 million $33,157
Aug 15, 11 PM $0.009
-0.55%
$1.06 million $34,194
Aug 15, 10 PM $0.00899
+2.16%
$1.06 million $35,160
Aug 15, 9 PM $0.00871
+2.59%
$1.03 million $34,144