AREON Historical Data

AREA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0132
+0.00%
$ 1.55 million $ 690
Feb 17, 6 PM $ 0.0132
+0.00%
$ 1.55 million $ 690
Feb 17, 5 PM $ 0.0132
+0.00%
$ 1.55 million $ 690
Feb 17, 4 PM $ 0.0132
+0.00%
$ 1.55 million $ 690
Feb 17, 3 PM $ 0.0132
+0.00%
$ 1.55 million $ 690
Feb 17, 2 PM $ 0.0132
+0.00%
$ 1.55 million $ 628
Feb 17, 1 PM $ 0.0132
-1.28%
$ 1.55 million $ 628
Feb 17, 12 PM $ 0.0133
+0.00%
$ 1.57 million $ 621
Feb 17, 11 AM $ 0.0133
+0.00%
$ 1.57 million $ 621
Feb 17, 10 AM $ 0.0133
+0.00%
$ 1.57 million $ 669
Feb 17, 9 AM $ 0.0133
+5.21%
$ 1.57 million $ 710
Feb 17, 8 AM $ 0.0127
-4.95%
$ 1.49 million $ 522
Feb 17, 6 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 5 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 2 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 1 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 17, 12 AM $ 0.0122
+0.00%
$ 1.44 million $ 101
Feb 16, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 113
Feb 16, 10 PM $ 0.0122
+0.00%
$ 1.44 million $ 134
Feb 16, 9 PM $ 0.0122
+2.52%
$ 1.44 million $ 134
Feb 16, 8 PM $ 0.0119
+0.00%
$ 1.4 million $ 122
Feb 16, 7 PM $ 0.0119
+0.00%
$ 1.4 million $ 122
Feb 16, 6 PM $ 0.0119
+0.00%
$ 1.4 million $ 231
Feb 16, 5 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 4 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 3 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 2 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 1 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 12 PM $ 0.0119
+0.00%
$ 1.4 million $ 253
Feb 16, 11 AM $ 0.0119
+0.85%
$ 1.4 million $ 253
Feb 16, 10 AM $ 0.0118
+0.34%
$ 1.39 million $ 204
Feb 16, 9 AM $ 0.0118
+0.00%
$ 1.39 million $ 164
Feb 16, 8 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 7 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 6 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 5 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 4 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 3 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 2 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 1 AM $ 0.0118
+0.00%
$ 1.39 million $ 305
Feb 16, 12 AM $ 0.0118
-1.34%
$ 1.39 million $ 305
Feb 15, 11 PM $ 0.0119
-1.32%
$ 1.41 million $ 293
Feb 15, 10 PM $ 0.0121
+0.00%
$ 1.42 million $ 272
Feb 15, 9 PM $ 0.0121
+0.00%
$ 1.42 million $ 279
Feb 15, 8 PM $ 0.0121
+0.00%
$ 1.42 million $ 483
Feb 15, 7 PM $ 0.0121
-3.82%
$ 1.42 million $ 490
Feb 15, 6 PM $ 0.0126
-1.41%
$ 1.48 million $ 422
Feb 15, 5 PM $ 0.0127
+0.00%
$ 1.5 million $ 437