AREON Historical Data

AREA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0127
+0.00%
$ 1.5 million $ 437
Feb 15, 4 PM $ 0.0127
+0.00%
$ 1.5 million $ 437
Feb 15, 3 PM $ 0.0127
+0.00%
$ 1.5 million $ 536
Feb 15, 2 PM $ 0.0127
+0.00%
$ 1.5 million $ 1,508
Feb 15, 1 PM $ 0.0127
+0.00%
$ 1.5 million $ 1,508
Feb 15, 12 PM $ 0.0127
+0.00%
$ 1.5 million $ 1,508
Feb 15, 11 AM $ 0.0127
+0.00%
$ 1.5 million $ 1,792
Feb 15, 10 AM $ 0.0127
+0.00%
$ 1.5 million $ 2,031
Feb 15, 9 AM $ 0.0127
-4.92%
$ 1.5 million $ 2,031
Feb 15, 8 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 7 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 6 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 5 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 4 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 3 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 2 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,890
Feb 15, 1 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,919
Feb 15, 12 AM $ 0.0134
+0.00%
$ 1.58 million $ 1,919
Feb 14, 11 PM $ 0.0134
+0.00%
$ 1.58 million $ 1,919
Feb 14, 10 PM $ 0.0134
+3.55%
$ 1.58 million $ 1,920
Feb 14, 9 PM $ 0.0129
-5.68%
$ 1.53 million $ 1,912
Feb 14, 8 PM $ 0.0137
-0.07%
$ 1.62 million $ 1,708
Feb 14, 7 PM $ 0.0137
-1.86%
$ 1.62 million $ 1,756
Feb 14, 6 PM $ 0.014
+5.18%
$ 1.65 million $ 1,949
Feb 14, 5 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,070
Feb 14, 4 PM $ 0.0133
+0.00%
$ 1.57 million $ 2,326
Feb 14, 3 PM $ 0.0133
+1.29%
$ 1.57 million $ 2,231
Feb 14, 2 PM $ 0.0131
+0.00%
$ 1.55 million $ 3,030
Feb 14, 1 PM $ 0.0131
+0.00%
$ 1.55 million $ 3,184
Feb 14, 11 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,130
Feb 14, 10 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,130
Feb 14, 9 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,130
Feb 14, 8 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 7 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 6 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 5 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 4 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 3 AM $ 0.0115
+0.00%
$ 1.36 million $ 3,289
Feb 14, 2 AM $ 0.0115
-0.60%
$ 1.36 million $ 3,289
Feb 14, 1 AM $ 0.0116
+0.00%
$ 1.36 million $ 3,260
Feb 14, 12 AM $ 0.0116
+0.00%
$ 1.36 million $ 3,260
Feb 13, 11 PM $ 0.0116
-1.28%
$ 1.36 million $ 3,260
Feb 13, 10 PM $ 0.0117
+0.00%
$ 1.38 million $ 3,259
Feb 13, 9 PM $ 0.0117
+0.00%
$ 1.38 million $ 3,351
Feb 13, 8 PM $ 0.0117
-1.26%
$ 1.38 million $ 3,414
Feb 13, 7 PM $ 0.0131
+0.00%
$ 1.55 million $ 3,125
Feb 13, 6 PM $ 0.0131
-4.86%
$ 1.55 million $ 3,125
Feb 13, 5 PM $ 0.0138
-3.84%
$ 1.62 million $ 2,976
Feb 13, 4 PM $ 0.0143
-0.07%
$ 1.69 million $ 3,109
Feb 13, 3 PM $ 0.0143
+2.06%
$ 1.69 million $ 3,105