Coinranking
AREON Historical Data
AREA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 9 PM | $0.00871 | +2.59% | ||
| Aug 15, 8 PM | $0.00849 | +0.35% | ||
| Aug 15, 7 PM | $0.00846 | -1.05% | ||
| Aug 15, 6 PM | $0.00856 | +2.03% | ||
| Aug 15, 5 PM | $0.00839 | -1.06% | ||
| Aug 15, 4 PM | $0.00848 | +1.19% | ||
| Aug 15, 3 PM | $0.00838 | +1.09% | ||
| Aug 15, 2 PM | $0.00829 | -1.54% | ||
| Aug 15, 1 PM | $0.00842 | +1.81% | ||
| Aug 15, 12 PM | $0.00826 | -1.67% | ||
| Aug 15, 11 AM | $0.0084 | -0.24% | ||
| Aug 15, 10 AM | $0.00842 | -0.12% | ||
| Aug 15, 9 AM | $0.00843 | -0.83% | ||
| Aug 15, 8 AM | $0.00857 | -8.83% | ||
| Aug 15, 7 AM | $0.0094 | +0.00% | ||
| Aug 15, 6 AM | $0.00835 | -15.23% | ||
| Aug 15, 5 AM | $0.00905 | +2.15% | ||
| Aug 15, 4 AM | $0.00886 | -7.52% | ||
| Aug 15, 3 AM | $0.00958 | -1.74% | ||
| Aug 15, 2 AM | $0.0097 | -1.82% | ||
| Aug 15, 1 AM | $0.00973 | +13.80% | ||
| Aug 15, 12 AM | $0.00855 | +4.52% | ||
| Aug 14, 11 PM | $0.00816 | -2.28% | ||
| Aug 14, 10 PM | $0.00835 | +0.72% | ||
| Aug 14, 9 PM | $0.00837 | +0.72% | ||
| Aug 14, 8 PM | $0.00831 | +0.00% | ||
| Aug 14, 7 PM | $0.00831 | -0.60% | ||
| Aug 14, 6 PM | $0.00836 | -0.83% | ||
| Aug 14, 5 PM | $0.00843 | -0.47% | ||
| Aug 14, 4 PM | $0.00847 | +0.00% | ||
| Aug 14, 3 PM | $0.00847 | -0.12% | ||
| Aug 14, 2 PM | $0.00848 | +0.36% | ||
| Aug 14, 1 PM | $0.00845 | -0.47% | ||
| Aug 14, 12 PM | $0.00849 | +0.83% | ||
| Aug 14, 11 AM | $0.00842 | -13.20% | ||
| Aug 14, 10 AM | $0.0097 | +0.00% | ||
| Aug 14, 9 AM | $0.0097 | +0.00% | ||
| Aug 14, 8 AM | $0.0097 | +0.00% | ||
| Aug 14, 7 AM | $0.0097 | +0.00% | ||
| Aug 14, 6 AM | $0.0097 | +0.00% | ||
| Aug 14, 5 AM | $0.0097 | +11.24% | ||
| Aug 14, 4 AM | $0.00848 | +4.05% | ||
| Aug 14, 3 AM | $0.00802 | -22.74% | ||
| Aug 14, 2 AM | $0.0104 | +11.18% | ||
| Aug 14, 1 AM | $0.00939 | -1.98% | ||
| Aug 14, 12 AM | $0.00953 | -2.76% | ||
| Aug 13, 11 PM | $0.00998 | -1.29% | ||
| Aug 13, 10 PM | $0.0101 | +3.17% | ||
| Aug 13, 9 PM | $0.00977 | -0.20% | ||
| Aug 13, 8 PM | $0.0098 | -0.61% | ||