AREON Historical Data

AREA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0143
+2.06%
$ 1.69 million $ 3,105
Feb 13, 2 PM $ 0.0114
+0.00%
$ 1.35 million $ 1,179
Feb 13, 1 PM $ 0.0103
+0.00%
$ 1.21 million $ 953
Feb 13, 12 PM $ 0.0103
-1.91%
$ 1.21 million $ 953
Feb 13, 11 AM $ 0.0105
-1.23%
$ 1.23 million $ 857
Feb 13, 10 AM $ 0.0106
+0.00%
$ 1.25 million $ 902
Feb 13, 9 AM $ 0.0106
-0.75%
$ 1.25 million $ 902
Feb 13, 8 AM $ 0.0107
+0.00%
$ 1.26 million $ 762
Feb 13, 7 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,264
Feb 13, 6 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,719
Feb 13, 5 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 13, 4 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 13, 3 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 13, 2 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 13, 1 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 13, 12 AM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 12, 11 PM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 12, 10 PM $ 0.0107
+0.00%
$ 1.26 million $ 1,856
Feb 12, 9 PM $ 0.0107
+3.19%
$ 1.26 million $ 1,765
Feb 12, 8 PM $ 0.0103
+0.00%
$ 1.22 million $ 1,702
Feb 12, 7 PM $ 0.0103
+0.00%
$ 1.22 million $ 1,702
Feb 12, 6 PM $ 0.0103
+0.98%
$ 1.22 million $ 1,794
Feb 12, 5 PM $ 0.0102
-0.19%
$ 1.21 million $ 1,785
Feb 12, 4 PM $ 0.0103
+0.00%
$ 1.21 million $ 1,398
Feb 12, 3 PM $ 0.0103
+0.00%
$ 1.21 million $ 1,549
Feb 12, 2 PM $ 0.0103
-1.25%
$ 1.21 million $ 1,637
Feb 12, 1 PM $ 0.0104
+0.00%
$ 1.23 million $ 1,522
Feb 12, 12 PM $ 0.0104
+0.00%
$ 1.23 million $ 1,522
Feb 12, 11 AM $ 0.0104
+3.79%
$ 1.23 million $ 1,522
Feb 12, 10 AM $ 0.01
+0.00%
$ 1.18 million $ 1,464
Feb 12, 9 AM $ 0.01
-1.28%
$ 1.18 million $ 1,464
Feb 12, 8 AM $ 0.0101
+0.00%
$ 1.2 million $ 2,012
Feb 12, 7 AM $ 0.00977
-3.74%
$ 1.15 million $ 2,063
Feb 12, 6 AM $ 0.0101
+3.68%
$ 1.2 million $ 2,090
Feb 12, 5 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,005
Feb 12, 4 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,005
Feb 12, 3 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,011
Feb 12, 2 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,026
Feb 12, 1 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,026
Feb 12, 12 AM $ 0.00979
+0.00%
$ 1.15 million $ 2,064
Feb 11, 11 PM $ 0.00979
+0.00%
$ 1.15 million $ 2,064
Feb 11, 10 PM $ 0.00979
+0.00%
$ 1.15 million $ 2,360
Feb 11, 9 PM $ 0.00979
+0.00%
$ 1.15 million $ 2,360
Feb 11, 8 PM $ 0.00979
+0.00%
$ 1.15 million $ 2,464
Feb 11, 7 PM $ 0.00979
-1.51%
$ 1.15 million $ 4,072
Feb 11, 6 PM $ 0.00994
+0.00%
$ 1.17 million $ 4,368
Feb 11, 5 PM $ 0.00994
+0.00%
$ 1.17 million $ 4,410
Feb 11, 4 PM $ 0.00994
-1.29%
$ 1.17 million $ 4,479
Feb 11, 3 PM $ 0.0101
+0.50%
$ 1.19 million $ 4,366
Feb 11, 2 PM $ 0.01
+0.00%
$ 1.18 million $ 4,277