Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0098
-0.61%
$1.16 million $253,306
Aug 13, 7 PM $0.00986
-1.79%
$1.16 million $226,366
Aug 13, 6 PM $0.01
-4.38%
$1.18 million $202,376
Aug 13, 5 PM $0.0105
+3.65%
$1.24 million $198,473
Aug 13, 4 PM $0.0102
+6.33%
$1.21 million $162,854
Aug 13, 3 PM $0.00963
-3.02%
$1.14 million $118,904
Aug 13, 2 PM $0.00995
-13.25%
$1.17 million $117,010
Aug 13, 1 PM $0.011
+16.81%
$1.29 million $77,932
Aug 13, 12 PM $0.00939
-1.05%
$1.11 million $72,014
Aug 13, 11 AM $0.00949
+1.71%
$1.12 million $69,783
Aug 13, 10 AM $0.00944
-12.59%
$1.11 million $65,602
Aug 13, 9 AM $0.0108
+0.00%
$1.27 million $67
Aug 13, 8 AM $0.0108
+4.45%
$1.27 million $67
Aug 13, 7 AM $0.0125
+26.29%
$1.47 million $48,081
Aug 13, 6 AM $0.00989
-26.68%
$1.17 million $43,445
Aug 13, 5 AM $0.013
+33.77%
$1.54 million $27,649
Aug 13, 4 AM $0.00974
+0.00%
$1.15 million $3,241
Aug 13, 3 AM $0.00974
+0.00%
$1.15 million $3,242
Aug 13, 2 AM $0.00974
+0.00%
$1.15 million $3,242
Aug 13, 1 AM $0.00974
+0.00%
$1.15 million $3,242
Aug 13, 12 AM $0.00974
+0.00%
$1.15 million $3,242
Aug 12, 11 PM $0.00974
-0.51%
$1.15 million $3,242
Aug 12, 10 PM $0.00987
+0.71%
$1.16 million $1,424
Aug 12, 9 PM $0.0098
+0.00%
$1.16 million $1,115
Aug 12, 8 PM $0.0098
+0.00%
$1.16 million $1,115
Aug 12, 7 PM $0.0098
+0.00%
$1.16 million $1,115
Aug 12, 6 PM $0.0098
-0.41%
$1.16 million $1,132
Aug 12, 5 PM $0.00984
-0.51%
$1.16 million $1,128
Aug 12, 4 PM $0.00989
+0.00%
$1.17 million $1,108
Aug 12, 3 PM $0.00989
+0.00%
$1.17 million $1,108
Aug 12, 2 PM $0.00989
+0.00%
$1.17 million $1,108
Aug 12, 1 PM $0.00989
+0.00%
$1.17 million $1,108
Aug 12, 12 PM $0.00989
+0.00%
$1.17 million $1,108
Aug 12, 11 AM $0.00989
+0.61%
$1.17 million $1,118
Aug 12, 10 AM $0.00983
+0.00%
$1.16 million $760
Aug 12, 9 AM $0.00983
+1.44%
$1.16 million $760
Aug 12, 8 AM $0.00969
+0.00%
$1.14 million $386
Aug 12, 7 AM $0.00969
+0.00%
$1.14 million $386
Aug 12, 6 AM $0.00969
+0.00%
$1.14 million $386
Aug 12, 5 AM $0.00969
+1.79%
$1.14 million $386
Aug 12, 4 AM $0.00952
-0.52%
$1.12 million $244
Aug 12, 3 AM $0.00957
+0.00%
$1.13 million $243
Aug 12, 2 AM $0.00957
+0.00%
$1.13 million $244
Aug 12, 1 AM $0.00957
+0.00%
$1.13 million $244
Aug 12, 12 AM $0.00957
+0.00%
$1.13 million $244
Aug 11, 11 PM $0.00957
+0.00%
$1.13 million $244
Aug 11, 10 PM $0.00957
+0.00%
$1.13 million $235
Aug 11, 9 PM $0.00957
+0.00%
$1.13 million $283
Aug 11, 8 PM $0.00957
+0.00%
$1.13 million $283
Aug 11, 7 PM $0.00957
+0.53%
$1.13 million $283