AREON Historical Data

AREA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.01
+0.00%
$ 1.18 million $ 4,277
Feb 11, 1 PM $ 0.01
+0.00%
$ 1.18 million $ 4,479
Feb 11, 12 PM $ 0.01
+0.00%
$ 1.18 million $ 4,793
Feb 11, 11 AM $ 0.01
+0.00%
$ 1.18 million $ 4,793
Feb 11, 10 AM $ 0.01
+0.00%
$ 1.18 million $ 4,793
Feb 11, 9 AM $ 0.01
+7.05%
$ 1.18 million $ 5,041
Feb 11, 8 AM $ 0.00936
-3.90%
$ 1.1 million $ 4,916
Feb 11, 7 AM $ 0.00974
+0.00%
$ 1.15 million $ 3,921
Feb 11, 6 AM $ 0.00974
-0.10%
$ 1.15 million $ 3,552
Feb 11, 5 AM $ 0.00975
+0.00%
$ 1.15 million $ 3,517
Feb 11, 4 AM $ 0.00975
-1.32%
$ 1.15 million $ 3,751
Feb 11, 3 AM $ 0.00988
+0.82%
$ 1.16 million $ 3,745
Feb 11, 2 AM $ 0.0098
+0.00%
$ 1.16 million $ 3,730
Feb 11, 1 AM $ 0.0098
+0.51%
$ 1.16 million $ 3,730
Feb 11, 12 AM $ 0.00975
+0.00%
$ 1.15 million $ 3,692
Feb 10, 11 PM $ 0.00975
-4.41%
$ 1.15 million $ 3,692
Feb 10, 10 PM $ 0.0102
+0.00%
$ 1.2 million $ 3,397
Feb 10, 9 PM $ 0.0102
+4.62%
$ 1.2 million $ 3,397
Feb 10, 8 PM $ 0.00975
-5.80%
$ 1.15 million $ 3,293
Feb 10, 7 PM $ 0.0103
-0.29%
$ 1.22 million $ 1,845
Feb 10, 6 PM $ 0.0104
-1.89%
$ 1.22 million $ 1,480
Feb 10, 5 PM $ 0.0106
+1.54%
$ 1.25 million $ 1,438
Feb 10, 4 PM $ 0.0104
-1.23%
$ 1.23 million $ 1,554
Feb 10, 3 PM $ 0.0105
+0.00%
$ 1.24 million $ 1,516
Feb 10, 2 PM $ 0.0105
-2.76%
$ 1.24 million $ 2,027
Feb 10, 1 PM $ 0.0108
+7.32%
$ 1.28 million $ 1,807
Feb 10, 12 PM $ 0.0101
+0.00%
$ 1.19 million $ 1,536
Feb 10, 11 AM $ 0.0101
+0.00%
$ 1.19 million $ 1,536
Feb 10, 10 AM $ 0.0101
-2.69%
$ 1.19 million $ 1,693
Feb 10, 9 AM $ 0.0104
+0.00%
$ 1.22 million $ 1,445
Feb 10, 8 AM $ 0.0104
+0.00%
$ 1.22 million $ 1,454
Feb 10, 7 AM $ 0.0104
+5.48%
$ 1.22 million $ 1,454
Feb 10, 6 AM $ 0.00985
+0.10%
$ 1.16 million $ 1,342
Feb 10, 5 AM $ 0.00984
-6.20%
$ 1.16 million $ 1,324
Feb 10, 4 AM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 10, 3 AM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 10, 2 AM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 10, 1 AM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 10, 12 AM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 9, 11 PM $ 0.0105
+0.00%
$ 1.24 million $ 1,090
Feb 9, 10 PM $ 0.0105
+0.00%
$ 1.24 million $ 1,107
Feb 9, 9 PM $ 0.0105
+0.00%
$ 1.24 million $ 1,107
Feb 9, 8 PM $ 0.0105
-6.26%
$ 1.24 million $ 1,107
Feb 9, 7 PM $ 0.0112
+4.58%
$ 1.32 million $ 2,269
Feb 9, 6 PM $ 0.0107
+0.00%
$ 1.26 million $ 2,257
Feb 9, 5 PM $ 0.0107
-2.01%
$ 1.26 million $ 2,267
Feb 9, 4 PM $ 0.0109
+0.00%
$ 1.29 million $ 2,083
Feb 9, 3 PM $ 0.0109
+5.41%
$ 1.29 million $ 2,083
Feb 9, 2 PM $ 0.0104
+0.00%
$ 1.22 million $ 1,588
Feb 9, 1 PM $ 0.0104
-1.99%
$ 1.22 million $ 1,588