AREON Historical Data

AREA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0104
-1.99%
$ 1.22 million $ 1,588
Feb 9, 12 PM $ 0.0106
+0.00%
$ 1.25 million $ 1,594
Feb 9, 11 AM $ 0.0106
+2.72%
$ 1.25 million $ 1,594
Feb 9, 10 AM $ 0.0103
+0.00%
$ 1.21 million $ 1,446
Feb 9, 9 AM $ 0.0103
-1.34%
$ 1.21 million $ 1,470
Feb 9, 8 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,741
Feb 9, 7 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,910
Feb 9, 6 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,929
Feb 9, 5 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,929
Feb 9, 4 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,972
Feb 9, 3 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,972
Feb 9, 2 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,972
Feb 9, 1 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,972
Feb 9, 12 AM $ 0.0104
+0.00%
$ 1.23 million $ 2,972
Feb 8, 11 PM $ 0.0104
-1.32%
$ 1.23 million $ 2,972
Feb 8, 10 PM $ 0.0106
+0.00%
$ 1.25 million $ 2,955
Feb 8, 9 PM $ 0.0106
+0.00%
$ 1.25 million $ 3,225
Feb 8, 8 PM $ 0.0106
+0.95%
$ 1.25 million $ 3,228
Feb 8, 7 PM $ 0.0105
-1.22%
$ 1.23 million $ 1,907
Feb 8, 6 PM $ 0.0106
-1.30%
$ 1.25 million $ 1,896
Feb 8, 5 PM $ 0.0107
+0.00%
$ 1.27 million $ 1,897
Feb 8, 4 PM $ 0.0107
+0.00%
$ 1.27 million $ 2,052
Feb 8, 3 PM $ 0.0107
+0.09%
$ 1.27 million $ 2,152
Feb 8, 2 PM $ 0.0107
+0.00%
$ 1.26 million $ 2,151
Feb 8, 1 PM $ 0.0107
+1.42%
$ 1.26 million $ 2,343
Feb 8, 12 PM $ 0.0106
+0.00%
$ 1.25 million $ 2,293
Feb 8, 11 AM $ 0.0106
-2.49%
$ 1.25 million $ 2,473
Feb 8, 10 AM $ 0.0108
+0.00%
$ 1.28 million $ 2,465
Feb 8, 9 AM $ 0.0108
-1.27%
$ 1.28 million $ 3,541
Feb 8, 8 AM $ 0.0115
-3.76%
$ 1.36 million $ 2,259
Feb 8, 7 AM $ 0.012
-1.81%
$ 1.41 million $ 2,090
Feb 8, 6 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,071
Feb 8, 5 AM $ 0.0122
-0.16%
$ 1.44 million $ 2,096
Feb 8, 4 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,053
Feb 8, 3 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,053
Feb 8, 2 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,053
Feb 8, 1 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,053
Feb 8, 12 AM $ 0.0122
+0.00%
$ 1.44 million $ 2,166
Feb 7, 11 PM $ 0.0122
+0.00%
$ 1.44 million $ 2,166
Feb 7, 10 PM $ 0.0122
+1.58%
$ 1.44 million $ 2,166
Feb 7, 9 PM $ 0.012
+1.35%
$ 1.42 million $ 1,896
Feb 7, 8 PM $ 0.0118
-1.33%
$ 1.4 million $ 1,892
Feb 7, 7 PM $ 0.012
+0.00%
$ 1.42 million $ 2,505
Feb 7, 6 PM $ 0.012
+0.59%
$ 1.42 million $ 2,512
Feb 7, 5 PM $ 0.0119
+5.66%
$ 1.41 million $ 2,614
Feb 7, 4 PM $ 0.0113
+0.71%
$ 1.33 million $ 2,779
Feb 7, 3 PM $ 0.0112
+4.96%
$ 1.32 million $ 2,679
Feb 7, 2 PM $ 0.0107
-6.39%
$ 1.26 million $ 2,949
Feb 7, 1 PM $ 0.0114
+0.00%
$ 1.35 million $ 2,757
Feb 7, 12 PM $ 0.0114
+3.91%
$ 1.35 million $ 2,757