Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.00906
+0.00%
$1.07 million $714
Aug 9, 4 PM $0.00906
+0.00%
$1.07 million $714
Aug 9, 3 PM $0.00906
-0.44%
$1.07 million $714
Aug 9, 2 PM $0.0091
+0.00%
$1.07 million $733
Aug 9, 1 PM $0.0091
+0.00%
$1.07 million $1,182
Aug 9, 12 PM $0.0091
+0.00%
$1.07 million $30,591
Aug 9, 11 AM $0.0091
+0.00%
$1.07 million $31,317
Aug 9, 10 AM $0.0091
-1.73%
$1.07 million $31,338
Aug 9, 9 AM $0.00926
+0.54%
$1.09 million $31,199
Aug 9, 8 AM $0.00921
+0.00%
$1.09 million $31,314
Aug 9, 7 AM $0.00921
+1.10%
$1.09 million $31,318
Aug 9, 6 AM $0.00911
-0.44%
$1.07 million $31,179
Aug 9, 5 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 9, 4 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 9, 3 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 9, 2 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 9, 1 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 9, 12 AM $0.00915
+0.00%
$1.08 million $31,185
Aug 8, 11 PM $0.00915
+0.00%
$1.08 million $31,185
Aug 8, 10 PM $0.00915
+0.00%
$1.08 million $31,400
Aug 8, 9 PM $0.00915
-0.54%
$1.08 million $31,499
Aug 8, 8 PM $0.0092
-1.60%
$1.08 million $31,577
Aug 8, 7 PM $0.00935
+0.00%
$1.1 million $31,511
Aug 8, 6 PM $0.00935
+1.30%
$1.1 million $31,511
Aug 8, 5 PM $0.00923
+0.00%
$1.09 million $31,314
Aug 8, 4 PM $0.00923
+0.00%
$1.09 million $31,335
Aug 8, 3 PM $0.00923
-3.75%
$1.09 million $31,335
Aug 8, 2 PM $0.00959
-2.34%
$1.13 million $31,438
Aug 8, 1 PM $0.00982
-0.41%
$1.16 million $30,988
Aug 8, 12 PM $0.00986
+19.52%
$1.16 million $1,579
Aug 8, 11 AM $0.00825
+0.00%
$972,352 $942
Aug 8, 10 AM $0.00825
+0.00%
$972,352 $1,011
Aug 8, 9 AM $0.00825
-3.85%
$972,352 $1,048
Aug 8, 8 AM $0.00858
+0.23%
$1.01 million $921
Aug 8, 7 AM $0.00856
+3.01%
$1.01 million $1,074
Aug 8, 6 AM $0.00831
+0.12%
$979,424 $1,082
Aug 8, 5 AM $0.0083
+0.00%
$978,245 $1,090
Aug 8, 4 AM $0.0083
+0.00%
$978,245 $1,090
Aug 8, 3 AM $0.0083
+0.00%
$978,245 $1,090
Aug 8, 2 AM $0.0083
+0.00%
$978,245 $1,100
Aug 8, 1 AM $0.0083
+0.00%
$978,245 $1,103
Aug 8, 12 AM $0.0083
+0.00%
$978,245 $1,104
Aug 7, 11 PM $0.0083
+0.00%
$978,245 $1,104
Aug 7, 10 PM $0.0083
+0.61%
$978,245 $997
Aug 7, 9 PM $0.00825
-1.67%
$972,352 $926
Aug 7, 8 PM $0.00839
+1.33%
$988,853 $862
Aug 7, 7 PM $0.00862
+0.00%
$1.02 million $721
Aug 7, 6 PM $0.00862
+0.00%
$1.02 million $751
Aug 7, 5 PM $0.00862
+0.00%
$1.02 million $791
Aug 7, 4 PM $0.00862
+0.00%
$1.02 million $770