AREON Historical Data

AREA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0114
+0.00%
$ 1.35 million $ 2,757
Feb 7, 12 PM $ 0.0114
+3.91%
$ 1.35 million $ 2,757
Feb 7, 11 AM $ 0.011
+0.00%
$ 1.3 million $ 2,827
Feb 7, 10 AM $ 0.011
-6.71%
$ 1.3 million $ 2,917
Feb 7, 9 AM $ 0.0118
+0.00%
$ 1.39 million $ 2,159
Feb 7, 8 AM $ 0.0118
+0.00%
$ 1.39 million $ 2,232
Feb 7, 7 AM $ 0.0118
+0.00%
$ 1.39 million $ 2,232
Feb 7, 6 AM $ 0.0118
-1.34%
$ 1.39 million $ 2,351
Feb 7, 5 AM $ 0.0119
+0.00%
$ 1.41 million $ 2,919
Feb 7, 4 AM $ 0.0119
+0.00%
$ 1.41 million $ 2,961
Feb 7, 3 AM $ 0.0119
+0.00%
$ 1.41 million $ 3,120
Feb 7, 2 AM $ 0.0119
+0.00%
$ 1.41 million $ 3,120
Feb 7, 1 AM $ 0.0119
+4.46%
$ 1.41 million $ 3,120
Feb 7, 12 AM $ 0.0114
+0.00%
$ 1.35 million $ 3,007
Feb 6, 11 PM $ 0.0114
+0.00%
$ 1.35 million $ 3,007
Feb 6, 10 PM $ 0.0114
+0.00%
$ 1.35 million $ 3,007
Feb 6, 9 PM $ 0.0114
+0.00%
$ 1.35 million $ 3,007
Feb 6, 8 PM $ 0.0114
-3.79%
$ 1.35 million $ 3,630
Feb 6, 7 PM $ 0.0119
+6.64%
$ 1.4 million $ 3,081
Feb 6, 6 PM $ 0.0111
-6.23%
$ 1.31 million $ 3,428
Feb 6, 5 PM $ 0.0119
+1.02%
$ 1.4 million $ 3,761
Feb 6, 4 PM $ 0.0118
+3.98%
$ 1.39 million $ 3,608
Feb 6, 3 PM $ 0.0113
-2.25%
$ 1.33 million $ 3,674
Feb 6, 2 PM $ 0.0116
+0.00%
$ 1.36 million $ 4,368
Feb 6, 1 PM $ 0.0116
+0.00%
$ 1.36 million $ 4,367
Feb 6, 12 PM $ 0.0116
+5.18%
$ 1.36 million $ 4,367
Feb 6, 11 AM $ 0.011
-3.93%
$ 1.3 million $ 4,214
Feb 6, 10 AM $ 0.0115
-1.63%
$ 1.36 million $ 4,031
Feb 6, 9 AM $ 0.0117
+0.00%
$ 1.38 million $ 3,696
Feb 6, 8 AM $ 0.0118
+0.00%
$ 1.4 million $ 3,646
Feb 6, 7 AM $ 0.0118
-0.84%
$ 1.4 million $ 3,679
Feb 6, 6 AM $ 0.0119
+0.76%
$ 1.41 million $ 3,613
Feb 6, 5 AM $ 0.0119
+0.09%
$ 1.4 million $ 3,229
Feb 6, 4 AM $ 0.0118
-0.09%
$ 1.4 million $ 3,185
Feb 6, 3 AM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 6, 2 AM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 6, 1 AM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 6, 12 AM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 5, 11 PM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 5, 10 PM $ 0.0119
+0.00%
$ 1.4 million $ 3,027
Feb 5, 9 PM $ 0.0119
-2.31%
$ 1.4 million $ 3,027
Feb 5, 8 PM $ 0.0121
+0.25%
$ 1.43 million $ 2,962
Feb 5, 7 PM $ 0.0121
+10.00%
$ 1.43 million $ 2,896
Feb 5, 6 PM $ 0.011
-4.68%
$ 1.3 million $ 2,542
Feb 5, 5 PM $ 0.0115
-3.11%
$ 1.36 million $ 2,114
Feb 5, 4 PM $ 0.0119
-3.72%
$ 1.4 million $ 1,966
Feb 5, 3 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,889
Feb 5, 2 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,131
Feb 5, 1 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,131
Feb 5, 12 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,131