AREON Historical Data

AREA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0124
+0.00%
$ 1.46 million $ 1,131
Feb 5, 11 AM $ 0.0124
+0.00%
$ 1.46 million $ 1,131
Feb 5, 10 AM $ 0.0124
+0.00%
$ 1.46 million $ 1,126
Feb 5, 9 AM $ 0.0124
-1.98%
$ 1.46 million $ 1,121
Feb 5, 8 AM $ 0.0126
+0.08%
$ 1.49 million $ 1,097
Feb 5, 7 AM $ 0.0126
-3.89%
$ 1.49 million $ 23,453
Feb 5, 6 AM $ 0.0131
-2.09%
$ 1.55 million $ 23,401
Feb 5, 5 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 5, 4 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 5, 3 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 5, 2 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 5, 1 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 5, 12 AM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 4, 11 PM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 4, 10 PM $ 0.0134
+0.00%
$ 1.58 million $ 23,192
Feb 4, 9 PM $ 0.0134
-4.08%
$ 1.58 million $ 23,192
Feb 4, 8 PM $ 0.014
+0.00%
$ 1.65 million $ 22,633
Feb 4, 7 PM $ 0.014
+0.00%
$ 1.65 million $ 22,633
Feb 4, 6 PM $ 0.014
-1.20%
$ 1.65 million $ 23,247
Feb 4, 5 PM $ 0.0141
-1.12%
$ 1.67 million $ 23,526
Feb 4, 4 PM $ 0.0143
-1.31%
$ 1.69 million $ 23,664
Feb 4, 3 PM $ 0.0145
+0.00%
$ 1.71 million $ 23,689
Feb 4, 2 PM $ 0.0145
+0.00%
$ 1.71 million $ 23,471
Feb 4, 1 PM $ 0.0145
+0.00%
$ 1.71 million $ 23,494
Feb 4, 12 PM $ 0.0145
+0.00%
$ 1.71 million $ 23,505
Feb 4, 11 AM $ 0.0145
+0.00%
$ 1.71 million $ 23,505
Feb 4, 10 AM $ 0.0145
-0.14%
$ 1.71 million $ 23,526
Feb 4, 9 AM $ 0.0145
+0.00%
$ 1.71 million $ 23,525
Feb 4, 8 AM $ 0.0145
+6.22%
$ 1.71 million $ 23,664
Feb 4, 7 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,276
Feb 4, 6 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,344
Feb 4, 5 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,386
Feb 4, 4 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,386
Feb 4, 3 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,462
Feb 4, 2 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,497
Feb 4, 1 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,497
Feb 4, 12 AM $ 0.0137
+0.00%
$ 1.61 million $ 1,501
Feb 3, 11 PM $ 0.0137
+0.00%
$ 1.61 million $ 1,663
Feb 3, 10 PM $ 0.0137
+0.00%
$ 1.61 million $ 1,668
Feb 3, 9 PM $ 0.0137
+0.00%
$ 1.61 million $ 2,131
Feb 3, 8 PM $ 0.0137
+0.00%
$ 1.61 million $ 2,151
Feb 3, 7 PM $ 0.0137
-1.87%
$ 1.61 million $ 3,899
Feb 3, 6 PM $ 0.0139
-0.36%
$ 1.64 million $ 5,109
Feb 3, 5 PM $ 0.014
-2.65%
$ 1.65 million $ 4,878
Feb 3, 4 PM $ 0.0143
+0.00%
$ 1.69 million $ 4,837
Feb 3, 3 PM $ 0.0143
+0.00%
$ 1.69 million $ 4,806
Feb 3, 2 PM $ 0.0143
-0.97%
$ 1.69 million $ 4,806
Feb 3, 1 PM $ 0.0145
+0.49%
$ 1.71 million $ 4,970
Feb 3, 12 PM $ 0.0144
+0.00%
$ 1.7 million $ 4,976
Feb 3, 11 AM $ 0.0144
-0.48%
$ 1.7 million $ 5,110