AREON Historical Data

AREA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.014
+0.00%
$ 1.65 million $ 5,388
Feb 1, 10 AM $ 0.014
-3.45%
$ 1.65 million $ 4,920
Feb 1, 9 AM $ 0.0145
-5.48%
$ 1.71 million $ 4,573
Feb 1, 8 AM $ 0.0153
-1.79%
$ 1.81 million $ 4,517
Feb 1, 7 AM $ 0.0156
-1.45%
$ 1.84 million $ 4,455
Feb 1, 6 AM $ 0.0158
+0.00%
$ 1.87 million $ 4,400
Feb 1, 5 AM $ 0.0158
+0.00%
$ 1.87 million $ 4,593
Feb 1, 4 AM $ 0.0158
+0.00%
$ 1.87 million $ 4,593
Feb 1, 3 AM $ 0.0158
+3.87%
$ 1.87 million $ 4,776
Feb 1, 2 AM $ 0.0153
+0.00%
$ 1.8 million $ 4,617
Feb 1, 1 AM $ 0.0153
+0.00%
$ 1.8 million $ 4,617
Feb 1, 12 AM $ 0.0153
-3.78%
$ 1.8 million $ 4,617
Jan 31, 11 PM $ 0.0159
+0.00%
$ 1.87 million $ 4,538
Jan 31, 10 PM $ 0.0159
+9.61%
$ 1.87 million $ 4,169
Jan 31, 9 PM $ 0.0145
+2.77%
$ 1.71 million $ 3,711
Jan 31, 8 PM $ 0.0141
+14.47%
$ 1.66 million $ 3,486
Jan 31, 7 PM $ 0.0123
+0.82%
$ 1.45 million $ 2,806
Jan 31, 6 PM $ 0.0122
+0.08%
$ 1.44 million $ 2,877
Jan 31, 5 PM $ 0.0122
-11.99%
$ 1.44 million $ 3,378
Jan 31, 4 PM $ 0.0138
+0.00%
$ 1.63 million $ 2,974
Jan 31, 3 PM $ 0.0138
-2.46%
$ 1.63 million $ 2,974
Jan 31, 2 PM $ 0.0142
-3.73%
$ 1.67 million $ 2,677
Jan 31, 1 PM $ 0.0147
-1.27%
$ 1.74 million $ 2,625
Jan 31, 12 PM $ 0.0149
+0.00%
$ 1.76 million $ 2,621
Jan 31, 11 AM $ 0.0149
+0.00%
$ 1.76 million $ 2,632
Jan 31, 10 AM $ 0.0149
+3.25%
$ 1.76 million $ 2,819
Jan 31, 9 AM $ 0.0145
-1.70%
$ 1.71 million $ 3,182
Jan 31, 8 AM $ 0.0147
-1.21%
$ 1.73 million $ 3,622
Jan 31, 7 AM $ 0.0149
+0.00%
$ 1.76 million $ 3,674
Jan 31, 6 AM $ 0.0149
+2.55%
$ 1.76 million $ 3,752
Jan 31, 5 AM $ 0.0145
+0.00%
$ 1.71 million $ 3,774
Jan 31, 4 AM $ 0.0145
-0.07%
$ 1.71 million $ 3,804
Jan 31, 3 AM $ 0.0145
+0.00%
$ 1.71 million $ 3,622
Jan 31, 2 AM $ 0.0145
+0.00%
$ 1.71 million $ 3,645
Jan 31, 1 AM $ 0.0145
+0.00%
$ 1.71 million $ 3,645
Jan 31, 12 AM $ 0.0145
+0.00%
$ 1.71 million $ 3,645
Jan 30, 11 PM $ 0.0145
+0.00%
$ 1.71 million $ 3,670
Jan 30, 10 PM $ 0.0145
+0.00%
$ 1.71 million $ 3,670
Jan 30, 9 PM $ 0.0145
+0.00%
$ 1.71 million $ 3,670
Jan 30, 8 PM $ 0.0145
-6.19%
$ 1.71 million $ 3,681
Jan 30, 7 PM $ 0.0155
+12.16%
$ 1.83 million $ 3,767
Jan 30, 6 PM $ 0.0138
-6.94%
$ 1.63 million $ 3,361
Jan 30, 5 PM $ 0.0148
-1.33%
$ 1.75 million $ 2,561
Jan 30, 4 PM $ 0.015
+0.00%
$ 1.77 million $ 2,631
Jan 30, 3 PM $ 0.015
+0.00%
$ 1.77 million $ 2,631
Jan 30, 2 PM $ 0.015
+0.00%
$ 1.77 million $ 3,538
Jan 30, 1 PM $ 0.015
+0.00%
$ 1.77 million $ 3,609
Jan 30, 9 AM $ 0.0135
+2.90%
$ 1.59 million $ 22,405
Jan 30, 8 AM $ 0.0131
+0.85%
$ 1.55 million $ 21,925
Jan 30, 7 AM $ 0.013
+0.00%
$ 1.53 million $ 21,863