Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0106
-1.47%
$1.25 million $1,287
Aug 1, 12 PM $0.0108
+0.00%
$1.27 million $1,749
Aug 1, 11 AM $0.0108
+0.00%
$1.27 million $1,857
Aug 1, 10 AM $0.0108
+3.74%
$1.27 million $1,897
Aug 1, 9 AM $0.0104
+0.00%
$1.22 million $1,490
Aug 1, 8 AM $0.0104
+0.00%
$1.22 million $1,688
Aug 1, 7 AM $0.0104
+3.91%
$1.22 million $1,688
Aug 1, 6 AM $0.00998
+0.00%
$1.18 million $1,527
Aug 1, 5 AM $0.00998
+4.72%
$1.18 million $1,604
Aug 1, 4 AM $0.00953
+0.00%
$1.12 million $1,523
Aug 1, 3 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 2 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 1 AM $0.00953
+0.00%
$1.12 million $1,565
Aug 1, 12 AM $0.00953
+0.00%
$1.12 million $1,565
Jul 31, 11 PM $0.00953
+0.00%
$1.12 million $1,565
Jul 31, 10 PM $0.00953
+0.00%
$1.12 million $1,614
Jul 31, 9 PM $0.00953
+0.00%
$1.12 million $1,614
Jul 31, 8 PM $0.00953
+0.00%
$1.12 million $1,656
Jul 31, 7 PM $0.00953
+0.00%
$1.12 million $1,656
Jul 31, 6 PM $0.00953
-4.70%
$1.12 million $1,812
Jul 31, 5 PM $0.01
+0.00%
$1.18 million $1,787
Jul 31, 4 PM $0.01
+4.49%
$1.18 million $1,787
Jul 31, 3 PM $0.00957
+5.16%
$1.13 million $1,725
Jul 31, 2 PM $0.0091
-1.19%
$1.07 million $1,445
Jul 31, 1 PM $0.00921
-8.47%
$1.09 million $1,711
Jul 31, 12 PM $0.0101
+2.78%
$1.19 million $1,289
Jul 31, 11 AM $0.00979
-4.59%
$1.15 million $1,278
Jul 31, 10 AM $0.0103
-1.33%
$1.21 million $1,712
Jul 31, 9 AM $0.0104
+1.25%
$1.23 million $17
Jul 31, 8 AM $0.0103
+0.00%
$1.21 million $1,467
Jul 31, 7 AM $0.0103
+3.18%
$1.21 million $1,467
Jul 31, 6 AM $0.00996
+1.17%
$1.17 million $1,464
Jul 31, 5 AM $0.00984
+0.00%
$1.16 million $1,370
Jul 31, 4 AM $0.00984
+0.51%
$1.16 million $1,387
Jul 31, 3 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 2 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 1 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 31, 12 AM $0.00979
+0.00%
$1.15 million $1,355
Jul 30, 11 PM $0.00979
-2.63%
$1.15 million $1,355
Jul 30, 10 PM $0.0101
+0.01%
$1.19 million $1,322
Jul 30, 9 PM $0.0101
-3.70%
$1.18 million $1,593
Jul 30, 8 PM $0.0104
+0.00%
$1.23 million $1,552
Jul 30, 7 PM $0.0104
+0.00%
$1.23 million $1,552
Jul 30, 6 PM $0.0104
+0.00%
$1.23 million $1,395
Jul 30, 5 PM $0.0104
+0.00%
$1.23 million $1,461
Jul 30, 4 PM $0.0104
+0.00%
$1.23 million $1,650
Jul 30, 3 PM $0.0104
+0.00%
$1.23 million $4,804
Jul 30, 2 PM $0.0104
+5.01%
$1.23 million $4,788
Jul 30, 1 PM $0.00994
-6.64%
$1.17 million $4,628
Jul 30, 12 PM $0.0106
+2.99%
$1.26 million $4,580