AREON Historical Data

AREA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.013
+0.00%
$ 1.53 million $ 21,863
Jan 30, 6 AM $ 0.013
+0.00%
$ 1.53 million $ 21,801
Jan 30, 5 AM $ 0.013
+0.00%
$ 1.53 million $ 21,694
Jan 30, 4 AM $ 0.013
+0.00%
$ 1.53 million $ 21,664
Jan 30, 3 AM $ 0.013
-0.76%
$ 1.53 million $ 21,865
Jan 30, 2 AM $ 0.0131
+0.00%
$ 1.55 million $ 21,842
Jan 30, 1 AM $ 0.0131
+0.00%
$ 1.55 million $ 21,842
Jan 30, 12 AM $ 0.0131
-1.06%
$ 1.55 million $ 21,872
Jan 29, 11 PM $ 0.0132
+0.00%
$ 1.56 million $ 21,868
Jan 29, 10 PM $ 0.0132
+0.00%
$ 1.56 million $ 21,895
Jan 29, 9 PM $ 0.0132
+0.00%
$ 1.56 million $ 21,895
Jan 29, 8 PM $ 0.0132
+0.08%
$ 1.56 million $ 21,884
Jan 29, 7 PM $ 0.0132
-2.65%
$ 1.56 million $ 21,655
Jan 29, 6 PM $ 0.0136
-1.31%
$ 1.6 million $ 21,452
Jan 29, 5 PM $ 0.0138
-1.50%
$ 1.63 million $ 21,430
Jan 29, 4 PM $ 0.014
+0.00%
$ 1.65 million $ 21,351
Jan 29, 3 PM $ 0.014
-6.85%
$ 1.77 million $ 21,351
Jan 29, 2 PM $ 0.015
-0.20%
$ 1.77 million $ 20,386
Jan 29, 11 AM $ 0.0141
+0.00%
$ 1.66 million $ 729
Jan 29, 10 AM $ 0.0141
+0.00%
$ 1.66 million $ 1,147
Jan 29, 9 AM $ 0.0141
+1.88%
$ 1.66 million $ 1,388
Jan 29, 8 AM $ 0.0139
+0.00%
$ 1.63 million $ 1,267
Jan 29, 7 AM $ 0.0139
+0.87%
$ 1.63 million $ 1,422
Jan 29, 6 AM $ 0.0137
-1.86%
$ 1.62 million $ 1,407
Jan 29, 5 AM $ 0.014
+0.00%
$ 1.65 million $ 1,310
Jan 29, 4 AM $ 0.014
-3.45%
$ 1.65 million $ 1,310
Jan 29, 3 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,109
Jan 29, 2 AM $ 0.0145
+0.00%
$ 1.71 million $ 1,109
Jan 29, 1 AM $ 0.0145
-1.23%
$ 1.71 million $ 1,109
Jan 29, 12 AM $ 0.0147
-1.01%
$ 1.73 million $ 1,078
Jan 28, 11 PM $ 0.0148
-1.33%
$ 1.75 million $ 1,058
Jan 28, 10 PM $ 0.015
+0.00%
$ 1.77 million $ 1,031
Jan 28, 9 PM $ 0.015
+0.00%
$ 1.77 million $ 1,193
Jan 28, 8 PM $ 0.015
+0.00%
$ 1.77 million $ 1,193
Jan 28, 7 PM $ 0.015
-1.51%
$ 1.77 million $ 1,208
Jan 28, 6 PM $ 0.0153
+1.73%
$ 1.8 million $ 1,114
Jan 28, 5 PM $ 0.015
-0.99%
$ 1.77 million $ 1,084
Jan 28, 4 PM $ 0.0151
+0.00%
$ 1.79 million $ 1,191
Jan 28, 3 PM $ 0.0151
+0.00%
$ 1.79 million $ 1,212
Jan 28, 2 PM $ 0.0151
+0.00%
$ 1.79 million $ 1,211
Jan 28, 1 PM $ 0.0151
+0.00%
$ 1.79 million $ 1,278
Jan 28, 12 PM $ 0.0151
+0.09%
$ 1.79 million $ 1,364
Jan 28, 11 AM $ 0.0151
+1.06%
$ 1.78 million $ 1,415
Jan 28, 10 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 9 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 8 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 7 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 6 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 5 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 4 AM $ 0.0139
+0.00%
$ 1.64 million $ 15