Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.0106
+2.99%
$1.26 million $4,580
Jul 30, 11 AM $0.0103
+12.51%
$1.22 million $4,562
Jul 30, 10 AM $0.00919
+0.66%
$1.08 million $5,111
Jul 30, 9 AM $0.00913
+1.33%
$1.08 million $6,087
Jul 30, 8 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 7 AM $0.00901
+0.00%
$1.06 million $6,052
Jul 30, 6 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 5 AM $0.00901
+0.00%
$1.06 million $6,047
Jul 30, 4 AM $0.00901
-2.91%
$1.06 million $6,029
Jul 30, 3 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 2 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 1 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 30, 12 AM $0.00928
+0.00%
$1.09 million $6,020
Jul 29, 11 PM $0.00928
+0.00%
$1.09 million $6,020
Jul 29, 10 PM $0.00928
-7.20%
$1.09 million $6,020
Jul 29, 9 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 8 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 7 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 6 PM $0.01
+0.00%
$1.18 million $5,749
Jul 29, 5 PM $0.01
+0.00%
$1.18 million $5,684
Jul 29, 4 PM $0.01
-4.31%
$1.18 million $5,494
Jul 29, 3 PM $0.0104
+0.00%
$1.23 million $2,311
Jul 29, 2 PM $0.0104
-1.04%
$1.23 million $2,483
Jul 29, 1 PM $0.0106
+0.00%
$1.24 million $2,302
Jul 29, 12 PM $0.0106
+0.57%
$1.24 million $2,319
Jul 29, 11 AM $0.0105
-4.98%
$1.24 million $2,216
Jul 29, 10 AM $0.0111
-0.18%
$1.3 million $1,210
Jul 29, 9 AM $0.0111
+0.00%
$1.3 million $416
Jul 29, 8 AM $0.0111
+0.82%
$1.3 million $416
Jul 29, 7 AM $0.011
+0.00%
$1.29 million $411
Jul 29, 6 AM $0.011
+0.00%
$1.29 million $598
Jul 29, 5 AM $0.011
+0.00%
$1.29 million $624
Jul 29, 4 AM $0.011
+0.00%
$1.29 million $624
Jul 29, 3 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 2 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 1 AM $0.011
+0.00%
$1.29 million $647
Jul 29, 12 AM $0.011
+0.00%
$1.29 million $647
Jul 28, 11 PM $0.011
+0.00%
$1.29 million $647
Jul 28, 10 PM $0.011
+0.00%
$1.29 million $656
Jul 28, 9 PM $0.011
+0.00%
$1.29 million $663
Jul 28, 8 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 7 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 6 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 5 PM $0.011
+0.00%
$1.29 million $673
Jul 28, 4 PM $0.011
+0.00%
$1.29 million $750
Jul 28, 3 PM $0.011
+7.54%
$1.29 million $750
Jul 28, 2 PM $0.0102
+0.00%
$1.2 million $578
Jul 28, 1 PM $0.0102
-7.01%
$1.2 million $1,051
Jul 28, 12 PM $0.011
+0.00%
$1.29 million $1,186
Jul 28, 11 AM $0.011
+0.00%
$1.29 million $1,186