AREON Historical Data

AREA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 3 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 2 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 1 AM $ 0.0139
+0.00%
$ 1.64 million $ 15
Jan 28, 12 AM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 11 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 10 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 9 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 8 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 7 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 6 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 5 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 4 PM $ 0.0139
+0.00%
$ 1.64 million $ 16
Jan 27, 10 AM $ 0.0153
+0.00%
$ 1.8 million $ 1
Jan 27, 9 AM $ 0.0153
+0.00%
$ 1.8 million $ 1
Jan 27, 3 AM $ 0.014
-2.98%
$ 1.65 million $ 1,884
Jan 27, 2 AM $ 0.0144
-4.57%
$ 1.7 million $ 1,879
Jan 27, 1 AM $ 0.0151
+0.00%
$ 1.78 million $ 1,880
Jan 27, 12 AM $ 0.0151
+0.00%
$ 1.78 million $ 1,881
Jan 26, 11 PM $ 0.0151
+0.00%
$ 1.78 million $ 1,890
Jan 26, 10 PM $ 0.0151
+0.00%
$ 1.78 million $ 1,921
Jan 26, 9 PM $ 0.0151
-9.25%
$ 1.78 million $ 1,969
Jan 26, 8 PM $ 0.0167
-1.48%
$ 1.96 million $ 1,933
Jan 26, 7 PM $ 0.0169
-0.06%
$ 1.99 million $ 1,994
Jan 26, 6 PM $ 0.0169
+0.00%
$ 1.99 million $ 1,938
Jan 26, 5 PM $ 0.0169
+0.00%
$ 1.99 million $ 2,017
Jan 26, 4 PM $ 0.0169
+0.06%
$ 1.99 million $ 2,360
Jan 26, 3 PM $ 0.0169
+0.00%
$ 1.99 million $ 2,410
Jan 26, 2 PM $ 0.0169
-0.59%
$ 1.99 million $ 2,441
Jan 26, 1 PM $ 0.017
+0.00%
$ 2 million $ 3,841
Jan 26, 12 PM $ 0.017
+0.00%
$ 2 million $ 3,978
Jan 26, 11 AM $ 0.017
+0.00%
$ 2 million $ 3,975
Jan 26, 10 AM $ 0.017
-0.23%
$ 2 million $ 4,123
Jan 26, 9 AM $ 0.017
+0.00%
$ 2.01 million $ 4,304
Jan 26, 8 AM $ 0.017
-0.35%
$ 2.01 million $ 5,631
Jan 26, 7 AM $ 0.0171
+0.00%
$ 2.02 million $ 5,671
Jan 26, 6 AM $ 0.0171
+0.00%
$ 2.02 million $ 5,759
Jan 26, 5 AM $ 0.0171
-0.04%
$ 2.02 million $ 5,759
Jan 26, 4 AM $ 0.0171
+0.00%
$ 2.02 million $ 5,759
Jan 26, 3 AM $ 0.0171
+0.00%
$ 2.02 million $ 5,762
Jan 26, 2 AM $ 0.0171
+0.00%
$ 2.02 million $ 5,762
Jan 26, 1 AM $ 0.0171
+0.89%
$ 2.02 million $ 5,895
Jan 26, 12 AM $ 0.017
+0.00%
$ 2 million $ 5,892
Jan 25, 11 PM $ 0.017
+0.00%
$ 2 million $ 5,884
Jan 25, 10 PM $ 0.017
-0.01%
$ 2 million $ 5,853
Jan 25, 9 PM $ 0.017
+0.00%
$ 2 million $ 5,845
Jan 25, 8 PM $ 0.017
-0.47%
$ 2 million $ 5,803
Jan 25, 7 PM $ 0.017
-1.53%
$ 2.01 million $ 6,136
Jan 25, 6 PM $ 0.0173
-3.88%
$ 2.04 million $ 6,377
Jan 25, 5 PM $ 0.018
+2.86%
$ 2.12 million $ 4,913