Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.012
+0.00%
$1.41 million $1,387
Jul 26, 9 AM $0.012
+0.93%
$1.41 million $1,400
Jul 26, 8 AM $0.0118
-1.00%
$1.4 million $1,375
Jul 26, 7 AM $0.012
+0.00%
$1.41 million $1,269
Jul 26, 6 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 5 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 4 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 3 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 2 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 1 AM $0.012
+0.00%
$1.41 million $1,306
Jul 26, 12 AM $0.012
+0.00%
$1.41 million $1,309
Jul 25, 11 PM $0.012
-3.08%
$1.41 million $1,309
Jul 25, 10 PM $0.0123
+0.00%
$1.46 million $1,293
Jul 25, 9 PM $0.0123
+0.00%
$1.46 million $1,295
Jul 25, 8 PM $0.0123
+0.00%
$1.46 million $1,308
Jul 25, 7 PM $0.0123
+0.41%
$1.46 million $1,317
Jul 25, 6 PM $0.0123
-2.23%
$1.45 million $1,203
Jul 25, 5 PM $0.0126
+1.86%
$1.48 million $914
Jul 25, 4 PM $0.0121
+0.00%
$1.43 million $374
Jul 25, 3 PM $0.0121
+0.00%
$1.43 million $386
Jul 25, 2 PM $0.0121
-2.34%
$1.43 million $535
Jul 25, 1 PM $0.0124
-1.27%
$1.46 million $724
Jul 25, 12 PM $0.0126
+0.00%
$1.48 million $1,008
Jul 25, 11 AM $0.0126
+0.00%
$1.48 million $1,008
Jul 25, 10 AM $0.0126
-1.72%
$1.48 million $1,028
Jul 25, 9 AM $0.0128
+0.00%
$1.51 million $1,015
Jul 25, 8 AM $0.0128
+0.00%
$1.51 million $1,015
Jul 25, 7 AM $0.0128
-1.01%
$1.51 million $1,015
Jul 25, 6 AM $0.0129
+0.00%
$1.52 million $978
Jul 25, 5 AM $0.0129
+0.00%
$1.52 million $990
Jul 25, 4 AM $0.0129
+0.00%
$1.52 million $1,016
Jul 25, 3 AM $0.0129
+0.00%
$1.52 million $1,042
Jul 25, 2 AM $0.0129
+0.00%
$1.52 million $1,042
Jul 25, 1 AM $0.0129
+0.00%
$1.52 million $1,074
Jul 25, 12 AM $0.0129
+0.00%
$1.52 million $1,070
Jul 24, 11 PM $0.0129
+0.00%
$1.52 million $1,070
Jul 24, 10 PM $0.0129
+0.00%
$1.52 million $1,493
Jul 24, 9 PM $0.013
+0.85%
$1.54 million $1,525
Jul 24, 8 PM $0.0129
-0.84%
$1.52 million $1,805
Jul 24, 7 PM $0.013
+0.31%
$1.54 million $1,904
Jul 24, 6 PM $0.013
-0.08%
$1.53 million $2,748
Jul 24, 5 PM $0.013
+0.00%
$1.53 million $3,203
Jul 24, 4 PM $0.013
-1.63%
$1.53 million $3,203
Jul 24, 3 PM $0.0132
-11.47%
$1.56 million $3,531
Jul 24, 2 PM $0.0149
+16.66%
$1.76 million $5,896
Jul 24, 1 PM $0.0128
-0.42%
$1.51 million $5,472
Jul 24, 12 PM $0.0129
+0.00%
$1.52 million $5,162
Jul 24, 11 AM $0.0129
-2.16%
$1.52 million $5,185
Jul 24, 10 AM $0.0131
+0.00%
$1.55 million $5,310
Jul 24, 9 AM $0.0131
+0.00%
$1.55 million $5,585