AREON Historical Data

AREA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.018
+2.86%
$ 2.12 million $ 4,913
Jan 25, 4 PM $ 0.0175
-1.96%
$ 2.06 million $ 4,576
Jan 25, 3 PM $ 0.0179
+0.96%
$ 2.1 million $ 4,647
Jan 25, 2 PM $ 0.018
-0.10%
$ 2.12 million $ 5,492
Jan 25, 1 PM $ 0.018
+0.13%
$ 2.12 million $ 3,671
Jan 25, 12 PM $ 0.018
+0.00%
$ 2.12 million $ 5,324
Jan 25, 11 AM $ 0.018
-4.08%
$ 2.12 million $ 5,531
Jan 25, 10 AM $ 0.0188
-0.15%
$ 2.21 million $ 5,810
Jan 25, 9 AM $ 0.0188
+3.42%
$ 2.21 million $ 7,225
Jan 25, 8 AM $ 0.0182
+0.01%
$ 2.14 million $ 25,543
Jan 25, 7 AM $ 0.0182
-0.47%
$ 2.14 million $ 46,312
Jan 25, 6 AM $ 0.0183
+0.00%
$ 2.15 million $ 72,401
Jan 25, 5 AM $ 0.0183
+0.00%
$ 2.15 million $ 72,506
Jan 25, 4 AM $ 0.0183
+0.29%
$ 2.15 million $ 72,599
Jan 25, 3 AM $ 0.0182
+0.00%
$ 2.14 million $ 72,609
Jan 25, 2 AM $ 0.0182
+0.19%
$ 2.14 million $ 73,171
Jan 25, 1 AM $ 0.0182
+0.00%
$ 2.14 million $ 73,451
Jan 25, 12 AM $ 0.0182
+0.00%
$ 2.14 million $ 75,175
Jan 24, 11 PM $ 0.0182
+0.00%
$ 2.14 million $ 75,806
Jan 24, 10 PM $ 0.0182
+1.67%
$ 2.14 million $ 75,868
Jan 24, 9 PM $ 0.0179
+0.20%
$ 2.11 million $ 76,004
Jan 24, 8 PM $ 0.0178
+1.65%
$ 2.1 million $ 77,984
Jan 24, 7 PM $ 0.0175
-0.17%
$ 2.07 million $ 92,022
Jan 24, 6 PM $ 0.0176
-0.01%
$ 2.07 million $ 112,801
Jan 24, 5 PM $ 0.0176
-3.50%
$ 2.07 million $ 113,109
Jan 24, 4 PM $ 0.0182
+2.66%
$ 2.15 million $ 113,238
Jan 24, 3 PM $ 0.0177
+0.15%
$ 2.09 million $ 111,769
Jan 24, 2 PM $ 0.0177
-3.88%
$ 2.09 million $ 111,760
Jan 24, 1 PM $ 0.0184
+1.49%
$ 2.17 million $ 112,301
Jan 24, 12 PM $ 0.0182
+1.29%
$ 2.14 million $ 111,293
Jan 24, 11 AM $ 0.0179
+3.42%
$ 2.11 million $ 115,281
Jan 24, 10 AM $ 0.0173
-3.18%
$ 2.04 million $ 121,424
Jan 24, 9 AM $ 0.0176
-3.81%
$ 2.08 million $ 148,137
Jan 24, 8 AM $ 0.0183
-1.30%
$ 2.16 million $ 129,618
Jan 24, 7 AM $ 0.0178
-4.68%
$ 2.1 million $ 26,425
Jan 24, 6 AM $ 0.0187
-1.09%
$ 2.2 million $ 82,561
Jan 24, 5 AM $ 0.0189
+0.62%
$ 2.23 million $ 22,541
Jan 24, 4 AM $ 0.0188
-0.16%
$ 2.21 million $ 82,555
Jan 24, 3 AM $ 0.0188
-0.20%
$ 2.22 million $ 82,583
Jan 24, 2 AM $ 0.0188
+0.02%
$ 2.22 million $ 104,923
Jan 24, 1 AM $ 0.0188
-1.99%
$ 2.22 million $ 111,083
Jan 24, 12 AM $ 0.0191
+0.04%
$ 2.26 million $ 159,252
Jan 23, 11 PM $ 0.0191
-0.04%
$ 2.25 million $ 201,946
Jan 23, 10 PM $ 0.0191
-0.19%
$ 2.26 million $ 233,891
Jan 23, 9 PM $ 0.0192
+0.26%
$ 2.26 million $ 276,158
Jan 23, 8 PM $ 0.0191
+1.15%
$ 2.25 million $ 62,297
Jan 23, 7 PM $ 0.0189
-10.46%
$ 2.23 million $ 342,776
Jan 23, 6 PM $ 0.0219
+0.00%
$ 2.59 million $ 307,436
Jan 23, 5 PM $ 0.0219
+0.00%
$ 2.59 million $ 341,936
Jan 23, 4 PM $ 0.0219
+0.00%
$ 2.59 million $ 421,721