AREON Historical Data

AREA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0219
+0.00%
$ 2.59 million $ 341,936
Jan 23, 4 PM $ 0.0219
+0.00%
$ 2.59 million $ 421,721
Jan 23, 3 PM $ 0.0219
+0.89%
$ 2.59 million $ 427,867
Jan 23, 2 PM $ 0.0217
-0.68%
$ 2.56 million $ 521,261
Jan 23, 1 PM $ 0.0219
+2.22%
$ 2.58 million $ 561,273
Jan 23, 12 PM $ 0.0214
-4.37%
$ 2.52 million $ 73,854
Jan 23, 11 AM $ 0.0224
+4.12%
$ 2.64 million $ 633,463
Jan 23, 10 AM $ 0.0215
+4.79%
$ 2.54 million $ 625,411
Jan 23, 9 AM $ 0.0205
+0.54%
$ 2.42 million $ 597,728
Jan 23, 8 AM $ 0.0204
-6.03%
$ 2.41 million $ 530,506
Jan 23, 7 AM $ 0.0217
-0.64%
$ 2.56 million $ 66,574
Jan 23, 6 AM $ 0.0219
+0.18%
$ 2.58 million $ 66,566
Jan 23, 5 AM $ 0.0218
-1.09%
$ 2.57 million $ 66,669
Jan 23, 4 AM $ 0.0221
-1.07%
$ 2.6 million $ 66,509
Jan 23, 3 AM $ 0.0223
+0.78%
$ 2.63 million $ 66,467
Jan 23, 2 AM $ 0.0221
+3.68%
$ 2.61 million $ 574,083
Jan 23, 1 AM $ 0.022
-4.97%
$ 2.59 million $ 58,629
Jan 23, 12 AM $ 0.0232
+6.98%
$ 2.73 million $ 524,156
Jan 22, 11 PM $ 0.0217
-6.75%
$ 2.62 million $ 37,625
Jan 22, 10 PM $ 0.0232
-0.47%
$ 2.74 million $ 442,452
Jan 22, 9 PM $ 0.0233
+6.35%
$ 2.75 million $ 442,814
Jan 22, 8 PM $ 0.0219
+1.85%
$ 2.59 million $ 333,472
Jan 22, 7 PM $ 0.0215
-3.49%
$ 2.54 million $ 320,120
Jan 22, 6 PM $ 0.0223
-0.54%
$ 2.62 million $ 279,267
Jan 22, 5 PM $ 0.0235
+7.97%
$ 2.77 million $ 247,939
Jan 22, 4 PM $ 0.0217
+0.41%
$ 2.56 million $ 174,966
Jan 22, 3 PM $ 0.0216
+2.94%
$ 2.55 million $ 153,974
Jan 22, 2 PM $ 0.021
-0.75%
$ 2.48 million $ 125,551
Jan 22, 1 PM $ 0.0211
+1.20%
$ 2.49 million $ 59,775
Jan 22, 12 PM $ 0.0209
-2.94%
$ 2.46 million $ 17,934
Jan 22, 11 AM $ 0.0218
+2.93%
$ 2.57 million $ 8,715
Jan 22, 10 AM $ 0.021
+0.95%
$ 2.47 million $ 7,395
Jan 22, 9 AM $ 0.0208
-0.08%
$ 2.45 million $ 7,977
Jan 22, 8 AM $ 0.0208
+0.00%
$ 2.45 million $ 7,991
Jan 22, 7 AM $ 0.0208
-0.41%
$ 2.45 million $ 8,977
Jan 22, 6 AM $ 0.0209
-1.29%
$ 2.46 million $ 9,456
Jan 22, 5 AM $ 0.0211
-1.13%
$ 2.49 million $ 9,329
Jan 22, 4 AM $ 0.0214
+0.03%
$ 2.52 million $ 9,388
Jan 22, 3 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,258
Jan 22, 2 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,258
Jan 22, 1 AM $ 0.0214
+7.39%
$ 2.52 million $ 10,258
Jan 22, 12 AM $ 0.0199
+0.00%
$ 2.35 million $ 24
Jan 21, 11 PM $ 0.0199
+0.00%
$ 2.35 million $ 24
Jan 21, 10 PM $ 0.0199
+0.00%
$ 2.35 million $ 24
Jan 21, 9 PM $ 0.0199
+2.10%
$ 2.35 million $ 24
Jan 21, 8 PM $ 0.0195
-2.88%
$ 2.3 million $ 9,064
Jan 21, 7 PM $ 0.0201
+7.94%
$ 2.37 million $ 10,891
Jan 21, 6 PM $ 0.0186
+0.87%
$ 2.19 million $ 6,166
Jan 21, 5 PM $ 0.0184
-0.03%
$ 2.17 million $ 6,302
Jan 21, 4 PM $ 0.0184
+1.43%
$ 2.17 million $ 12,515