Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.0108
+0.00%
$1.27 million $49
Jul 22, 7 AM $0.0108
+0.00%
$1.27 million $138
Jul 22, 6 AM $0.0108
+0.00%
$1.27 million $169
Jul 22, 5 AM $0.0108
+0.00%
$1.27 million $202
Jul 22, 4 AM $0.0108
+0.00%
$1.27 million $202
Jul 22, 3 AM $0.0108
+0.00%
$1.27 million $259
Jul 22, 2 AM $0.0108
+0.00%
$1.27 million $259
Jul 22, 1 AM $0.0108
+0.00%
$1.27 million $259
Jul 22, 12 AM $0.0108
+0.00%
$1.27 million $270
Jul 21, 11 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 10 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 9 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 8 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 7 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 6 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 5 PM $0.0108
+0.00%
$1.27 million $270
Jul 21, 4 PM $0.0108
-1.55%
$1.27 million $299
Jul 21, 3 PM $0.011
+2.14%
$1.29 million $288
Jul 21, 2 PM $0.0107
-1.20%
$1.27 million $312
Jul 21, 1 PM $0.0109
+0.00%
$1.28 million $580
Jul 21, 12 PM $0.0109
+0.00%
$1.28 million $592
Jul 21, 11 AM $0.0109
+0.00%
$1.28 million $592
Jul 21, 10 AM $0.0109
+0.00%
$1.28 million $670
Jul 21, 9 AM $0.0109
+0.00%
$1.28 million $670
Jul 21, 8 AM $0.0109
+0.46%
$1.28 million $685
Jul 21, 7 AM $0.0108
+1.60%
$1.28 million $596
Jul 21, 6 AM $0.0106
-3.01%
$1.26 million $566
Jul 21, 5 AM $0.011
+0.00%
$1.29 million $600
Jul 21, 4 AM $0.011
+1.01%
$1.29 million $600
Jul 21, 3 AM $0.0109
+0.00%
$1.28 million $543
Jul 21, 2 AM $0.0109
+0.00%
$1.28 million $635
Jul 21, 1 AM $0.0109
+0.00%
$1.28 million $635
Jul 21, 12 AM $0.0109
+0.00%
$1.28 million $624
Jul 20, 11 PM $0.0109
+0.00%
$1.28 million $624
Jul 20, 10 PM $0.0109
+0.00%
$1.28 million $652
Jul 20, 9 PM $0.0109
+0.00%
$1.28 million $670
Jul 20, 8 PM $0.0109
+0.00%
$1.28 million $670
Jul 20, 7 PM $0.0109
+0.00%
$1.28 million $680
Jul 20, 6 PM $0.0109
+0.00%
$1.28 million $680
Jul 20, 5 PM $0.0109
+1.97%
$1.28 million $680
Jul 20, 4 PM $0.0107
+0.00%
$1.26 million $679
Jul 20, 3 PM $0.0107
+2.30%
$1.26 million $679
Jul 20, 2 PM $0.0104
-3.25%
$1.23 million $714
Jul 20, 1 PM $0.0108
+0.19%
$1.27 million $409
Jul 20, 12 PM $0.0107
+0.00%
$1.27 million $398
Jul 20, 11 AM $0.0107
-3.67%
$1.27 million $398
Jul 20, 10 AM $0.0112
+0.00%
$1.32 million $392
Jul 20, 9 AM $0.0112
-0.89%
$1.32 million $392
Jul 20, 8 AM $0.0113
+0.00%
$1.33 million $400
Jul 20, 7 AM $0.0113
+0.00%
$1.33 million $400