AREON Historical Data

AREA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0184
+1.43%
$ 2.17 million $ 12,515
Jan 21, 3 PM $ 0.0182
-1.39%
$ 2.14 million $ 12,167
Jan 21, 2 PM $ 0.0184
+0.14%
$ 2.17 million $ 12,107
Jan 21, 1 PM $ 0.0184
+3.14%
$ 2.17 million $ 9,818
Jan 21, 12 PM $ 0.0178
-1.53%
$ 2.1 million $ 11,429
Jan 21, 11 AM $ 0.0181
-1.53%
$ 2.14 million $ 11,427
Jan 21, 10 AM $ 0.0184
-4.19%
$ 2.17 million $ 11,419
Jan 21, 9 AM $ 0.0192
+0.00%
$ 2.26 million $ 10,831
Jan 21, 8 AM $ 0.0192
+4.84%
$ 2.26 million $ 10,998
Jan 21, 7 AM $ 0.0186
+5.44%
$ 2.17 million $ 10,106
Jan 21, 6 AM $ 0.0176
+0.00%
$ 2.07 million $ 9,521
Jan 21, 5 AM $ 0.0176
+2.38%
$ 2.07 million $ 9,521
Jan 21, 4 AM $ 0.0172
-3.06%
$ 2.03 million $ 9,452
Jan 21, 3 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,582
Jan 21, 2 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,582
Jan 21, 1 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,582
Jan 21, 12 AM $ 0.0177
+0.00%
$ 2.09 million $ 8,560
Jan 20, 11 PM $ 0.0177
-0.18%
$ 2.09 million $ 8,541
Jan 20, 10 PM $ 0.0178
+0.34%
$ 2.09 million $ 8,437
Jan 20, 5 PM $ 0.0204
-0.03%
$ -- $ 43,873
Jan 20, 4 PM $ 0.0204
+0.00%
$ 2.4 million $ 43,427
Jan 20, 3 PM $ 0.0204
+0.00%
$ 2.4 million $ 43,427
Jan 20, 2 PM $ 0.0195
+1.09%
$ 2.3 million $ 43,411
Jan 20, 1 PM $ 0.0194
-3.38%
$ 2.29 million $ 42,781
Jan 20, 12 PM $ 0.0201
+0.00%
$ 2.37 million $ 42,735
Jan 20, 11 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,735
Jan 20, 10 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,672
Jan 20, 9 AM $ 0.0201
-1.52%
$ 2.37 million $ 42,666
Jan 20, 8 AM $ 0.0204
+1.34%
$ 2.4 million $ 42,492
Jan 20, 7 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,488
Jan 20, 6 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,491
Jan 20, 5 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,585
Jan 20, 4 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,687
Jan 20, 3 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,687
Jan 20, 2 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,812
Jan 20, 1 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,812
Jan 20, 12 AM $ 0.0201
+0.00%
$ 2.37 million $ 42,812
Jan 19, 11 PM $ 0.0201
+0.00%
$ 2.37 million $ 42,812
Jan 19, 10 PM $ 0.0201
+0.00%
$ 2.37 million $ 42,812
Jan 19, 9 PM $ 0.0201
-1.32%
$ 2.37 million $ 42,812
Jan 19, 8 PM $ 0.0204
+0.06%
$ 2.4 million $ 42,804
Jan 19, 7 PM $ 0.0204
+0.00%
$ 2.4 million $ 666
Jan 19, 6 PM $ 0.0204
+0.00%
$ 2.4 million $ 696
Jan 19, 5 PM $ 0.0204
-0.01%
$ 2.4 million $ 703
Jan 19, 4 PM $ 0.0204
+0.00%
$ 2.4 million $ 796
Jan 19, 3 PM $ 0.0204
-1.27%
$ 2.4 million $ 796
Jan 19, 2 PM $ 0.0206
-0.03%
$ 2.43 million $ 1,082
Jan 19, 1 PM $ 0.0206
+3.03%
$ 2.43 million $ 1,497
Jan 19, 12 PM $ 0.02
+0.00%
$ 2.36 million $ 1,497
Jan 19, 11 AM $ 0.02
+0.00%
$ 2.36 million $ 1,812