Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.0113
+0.00%
$1.33 million $400
Jul 20, 6 AM $0.0113
+2.64%
$1.33 million $1,135
Jul 20, 5 AM $0.011
+0.00%
$1.29 million $1,067
Jul 20, 4 AM $0.011
+0.00%
$1.29 million $1,096
Jul 20, 3 AM $0.011
+2.05%
$1.29 million $1,096
Jul 20, 2 AM $0.0107
+0.00%
$1.27 million $1,004
Jul 20, 1 AM $0.0107
+0.00%
$1.27 million $1,004
Jul 20, 12 AM $0.0107
+0.00%
$1.27 million $1,004
Jul 19, 11 PM $0.0107
-1.29%
$1.27 million $1,028
Jul 19, 10 PM $0.0109
+0.09%
$1.28 million $1,002
Jul 19, 9 PM $0.0109
+0.00%
$1.28 million $984
Jul 19, 8 PM $0.0109
+0.28%
$1.28 million $1,003
Jul 19, 7 PM $0.0109
+0.00%
$1.28 million $1,036
Jul 19, 6 PM $0.0109
+0.00%
$1.28 million $1,036
Jul 19, 5 PM $0.0109
+0.46%
$1.28 million $1,036
Jul 19, 4 PM $0.0108
+0.00%
$1.27 million $1,008
Jul 19, 3 PM $0.0108
-1.82%
$1.27 million $1,328
Jul 19, 2 PM $0.011
+0.00%
$1.3 million $1,268
Jul 19, 1 PM $0.011
+0.00%
$1.3 million $1,268
Jul 19, 12 PM $0.011
+0.00%
$1.3 million $1,416
Jul 19, 11 AM $0.011
-1.52%
$1.3 million $1,464
Jul 19, 10 AM $0.0112
+0.00%
$1.32 million $1,446
Jul 19, 9 AM $0.0112
-1.15%
$1.32 million $1,498
Jul 19, 8 AM $0.0113
+0.00%
$1.33 million $1,475
Jul 19, 7 AM $0.0113
+1.71%
$1.33 million $1,475
Jul 19, 6 AM $0.0111
+0.00%
$1.31 million $740
Jul 19, 5 AM $0.0111
-3.31%
$1.31 million $740
Jul 19, 4 AM $0.0115
+0.00%
$1.35 million $711
Jul 19, 3 AM $0.0115
+0.00%
$1.35 million $711
Jul 19, 2 AM $0.0115
+0.00%
$1.35 million $711
Jul 19, 1 AM $0.0115
+0.00%
$1.35 million $711
Jul 19, 12 AM $0.0115
+5.41%
$1.35 million $723
Jul 18, 11 PM $0.0109
-0.46%
$1.28 million $699
Jul 18, 10 PM $0.0109
+0.00%
$1.29 million $697
Jul 18, 9 PM $0.0109
-0.45%
$1.29 million $697
Jul 18, 8 PM $0.011
-0.72%
$1.3 million $678
Jul 18, 7 PM $0.0111
+0.00%
$1.31 million $634
Jul 18, 6 PM $0.0111
+0.00%
$1.31 million $634
Jul 18, 5 PM $0.0111
+0.00%
$1.31 million $657
Jul 18, 4 PM $0.0111
+6.23%
$1.31 million $657
Jul 18, 3 PM $0.0104
+0.00%
$1.23 million $336
Jul 18, 2 PM $0.0104
+0.00%
$1.23 million $336
Jul 18, 1 PM $0.0104
-2.98%
$1.23 million $336
Jul 18, 12 PM $0.0107
-1.19%
$1.27 million $188
Jul 18, 11 AM $0.0109
-0.18%
$1.28 million $140
Jul 18, 10 AM $0.0109
-1.54%
$1.28 million $86
Jul 18, 9 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 8 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 7 AM $0.0111
+0.00%
$1.3 million $34
Jul 18, 6 AM $0.0111
+0.00%
$1.3 million $66