AREON Historical Data

AREA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.02
+0.00%
$ 2.36 million $ 1,812
Jan 19, 10 AM $ 0.02
+0.51%
$ 2.36 million $ 2,034
Jan 19, 9 AM $ 0.0199
+0.90%
$ 2.35 million $ 2,007
Jan 19, 8 AM $ 0.0198
-0.89%
$ 2.33 million $ 1,985
Jan 19, 7 AM $ 0.0199
+1.10%
$ 2.35 million $ 1,978
Jan 19, 6 AM $ 0.0197
-2.86%
$ 2.32 million $ 2,005
Jan 19, 5 AM $ 0.0203
-3.24%
$ 2.39 million $ 1,942
Jan 19, 4 AM $ 0.021
+0.00%
$ 2.47 million $ 1,811
Jan 19, 3 AM $ 0.021
-2.78%
$ 2.47 million $ 1,811
Jan 19, 2 AM $ 0.0216
+0.00%
$ 2.54 million $ 1,686
Jan 19, 1 AM $ 0.0216
+0.00%
$ 2.54 million $ 1,686
Jan 19, 12 AM $ 0.0216
+0.00%
$ 2.54 million $ 1,686
Jan 18, 11 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,723
Jan 18, 10 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,723
Jan 18, 9 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,723
Jan 18, 8 PM $ 0.0216
+0.00%
$ 2.54 million $ 1,723
Jan 18, 2 PM $ 0.0184
-5.49%
$ 2.17 million $ 1,671
Jan 18, 1 PM $ 0.0195
-0.15%
$ 2.3 million $ 1,708
Jan 18, 12 PM $ 0.0195
-1.26%
$ 2.3 million $ 1,700
Jan 18, 11 AM $ 0.0198
-5.31%
$ 2.33 million $ 1,561
Jan 18, 10 AM $ 0.0209
+1.36%
$ 2.46 million $ 1,240
Jan 18, 9 AM $ 0.0206
+0.00%
$ 2.43 million $ 1,208
Jan 18, 8 AM $ 0.0206
+0.00%
$ 2.43 million $ 1,208
Jan 18, 7 AM $ 0.0207
+1.07%
$ 2.44 million $ 1,322
Jan 18, 6 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,291
Jan 18, 5 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,261
Jan 18, 4 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,269
Jan 18, 3 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,276
Jan 18, 2 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,276
Jan 18, 1 AM $ 0.0205
+0.00%
$ 2.42 million $ 1,276
Jan 18, 12 AM $ 0.0205
-0.05%
$ 2.42 million $ 1,338
Jan 17, 11 PM $ 0.0205
+0.00%
$ 2.42 million $ 1,300
Jan 17, 10 PM $ 0.0205
+0.00%
$ 2.42 million $ 1,300
Jan 17, 9 PM $ 0.0205
+0.00%
$ 2.42 million $ 1,300
Jan 17, 8 PM $ 0.0205
-3.35%
$ 2.42 million $ 1,414
Jan 17, 7 PM $ 0.0212
-1.67%
$ 2.5 million $ 1,269
Jan 17, 6 PM $ 0.0216
-2.35%
$ 2.54 million $ 1,069
Jan 17, 5 PM $ 0.0221
-0.45%
$ 2.61 million $ 1,149
Jan 17, 4 PM $ 0.0222
+0.00%
$ 2.62 million $ 878
Jan 17, 3 PM $ 0.0222
+0.45%
$ 2.62 million $ 889
Jan 17, 2 PM $ 0.0221
-1.73%
$ 2.61 million $ 829
Jan 17, 1 PM $ 0.0225
-1.32%
$ 2.65 million $ 1,036
Jan 17, 12 PM $ 0.0228
-4.96%
$ 2.69 million $ 1,064
Jan 17, 11 AM $ 0.024
+0.00%
$ 2.83 million $ 2,099
Jan 17, 10 AM $ 0.024
+0.00%
$ 2.83 million $ 2,158
Jan 17, 9 AM $ 0.024
+0.00%
$ 2.83 million $ 2,158
Jan 17, 8 AM $ 0.024
+3.61%
$ 2.83 million $ 2,158
Jan 17, 7 AM $ 0.0232
+0.00%
$ 2.73 million $ 2,064
Jan 17, 6 AM $ 0.0232
+0.00%
$ 2.73 million $ 2,161
Jan 17, 5 AM $ 0.0232
+1.29%
$ 2.73 million $ 2,346