AREON Historical Data

AREA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0232
+0.00%
$ 2.73 million $ 2,161
Jan 17, 5 AM $ 0.0232
+1.29%
$ 2.73 million $ 2,346
Jan 17, 4 AM $ 0.0229
-1.23%
$ 2.69 million $ 2,331
Jan 17, 3 AM $ 0.0231
+0.00%
$ 2.73 million $ 2,331
Jan 17, 2 AM $ 0.0231
+0.00%
$ 2.73 million $ 2,331
Jan 17, 1 AM $ 0.0231
+1.91%
$ 2.73 million $ 2,331
Jan 17, 12 AM $ 0.0227
+0.00%
$ 2.68 million $ 2,262
Jan 16, 11 PM $ 0.0227
+0.00%
$ 2.68 million $ 2,277
Jan 16, 10 PM $ 0.0227
+0.00%
$ 2.68 million $ 2,316
Jan 16, 9 PM $ 0.0227
+0.84%
$ 2.68 million $ 2,398
Jan 16, 8 PM $ 0.0225
+0.00%
$ 2.65 million $ 2,284
Jan 16, 7 PM $ 0.0225
+0.00%
$ 2.65 million $ 2,284
Jan 16, 6 PM $ 0.0225
-2.49%
$ 2.65 million $ 2,382
Jan 16, 5 PM $ 0.0231
-1.24%
$ 2.72 million $ 2,125
Jan 16, 4 PM $ 0.0234
-1.30%
$ 2.76 million $ 2,095
Jan 16, 3 PM $ 0.0237
+0.00%
$ 2.79 million $ 2,084
Jan 16, 2 PM $ 0.0237
+5.86%
$ 2.79 million $ 2,386
Jan 16, 1 PM $ 0.0224
+0.00%
$ 2.64 million $ 2,065
Jan 16, 12 PM $ 0.0228
-1.29%
$ 2.69 million $ 1,637
Jan 16, 11 AM $ 0.0231
+0.03%
$ 2.72 million $ 1,500
Jan 16, 7 AM $ 0.0223
+0.00%
$ 2.63 million $ 1,332
Jan 16, 6 AM $ 0.0223
+2.96%
$ 2.63 million $ 1,332
Jan 16, 5 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,148
Jan 16, 4 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,305
Jan 16, 3 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,305
Jan 16, 2 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,305
Jan 16, 1 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,305
Jan 16, 12 AM $ 0.0216
+0.00%
$ 2.55 million $ 1,305
Jan 15, 11 PM $ 0.0216
+0.00%
$ 2.55 million $ 1,300
Jan 15, 10 PM $ 0.0216
+0.00%
$ 2.55 million $ 1,308
Jan 15, 9 PM $ 0.0216
+0.00%
$ 2.55 million $ 1,228
Jan 15, 8 PM $ 0.0216
+0.00%
$ 2.55 million $ 1,228
Jan 15, 7 PM $ 0.0216
-3.82%
$ 2.55 million $ 1,228
Jan 15, 6 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,130
Jan 15, 5 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,130
Jan 15, 4 PM $ 0.0225
+0.00%
$ 2.65 million $ 1,169
Jan 15, 3 PM $ 0.0225
-1.49%
$ 2.65 million $ 1,169
Jan 15, 2 PM $ 0.0228
+0.00%
$ 2.69 million $ 1,397
Jan 15, 1 PM $ 0.0228
-3.34%
$ 2.69 million $ 1,433
Jan 15, 12 PM $ 0.0236
+2.16%
$ 2.79 million $ 904
Jan 15, 11 AM $ 0.0231
-0.17%
$ 2.73 million $ 910
Jan 15, 10 AM $ 0.0232
+0.00%
$ 2.73 million $ 905
Jan 15, 9 AM $ 0.0232
+0.00%
$ 2.73 million $ 905
Jan 15, 8 AM $ 0.0232
-0.69%
$ 2.73 million $ 993
Jan 15, 7 AM $ 0.0233
+0.00%
$ 2.75 million $ 1,000
Jan 15, 6 AM $ 0.0233
+0.00%
$ 2.75 million $ 1,025
Jan 15, 5 AM $ 0.0233
+0.82%
$ 2.75 million $ 1,025
Jan 15, 4 AM $ 0.0231
+0.00%
$ 2.73 million $ 913
Jan 15, 3 AM $ 0.0231
+0.00%
$ 2.73 million $ 924
Jan 15, 2 AM $ 0.0231
+0.00%
$ 2.73 million $ 924