Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 5 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 4 AM $0.0111
+0.00%
$1.3 million $66
Jul 18, 3 AM $0.0111
+0.00%
$1.3 million $70
Jul 18, 2 AM $0.0111
+0.00%
$1.3 million $70
Jul 18, 1 AM $0.0111
-0.27%
$1.3 million $70
Jul 18, 12 AM $0.0111
+0.00%
$1.31 million $59
Jul 17, 11 PM $0.0111
+0.00%
$1.31 million $59
Jul 17, 10 PM $0.0111
+0.00%
$1.31 million $59
Jul 17, 9 PM $0.0111
+0.00%
$1.31 million $65
Jul 17, 8 PM $0.0111
+0.00%
$1.31 million $65
Jul 17, 7 PM $0.0111
+0.00%
$1.31 million $152
Jul 17, 6 PM $0.0111
+0.54%
$1.31 million $152
Jul 17, 5 PM $0.011
+0.00%
$1.3 million $161
Jul 17, 4 PM $0.011
+0.00%
$1.3 million $161
Jul 17, 3 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 2 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 1 PM $0.011
+0.00%
$1.3 million $170
Jul 17, 12 PM $0.011
+0.00%
$1.3 million $275
Jul 17, 11 AM $0.011
+0.00%
$1.3 million $292
Jul 17, 10 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 9 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 8 AM $0.011
+0.00%
$1.3 million $324
Jul 17, 7 AM $0.011
-0.27%
$1.3 million $329
Jul 17, 6 AM $0.0111
+0.00%
$1.3 million $296
Jul 17, 5 AM $0.0111
+0.00%
$1.3 million $296
Jul 17, 4 AM $0.0111
-2.89%
$1.3 million $296
Jul 17, 3 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 2 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 1 AM $0.0114
+0.00%
$1.34 million $292
Jul 17, 12 AM $0.0114
+0.00%
$1.34 million $292
Jul 16, 11 PM $0.0114
+0.00%
$1.34 million $301
Jul 16, 10 PM $0.0114
-0.18%
$1.34 million $301
Jul 16, 9 PM $0.0114
+0.00%
$1.35 million $295
Jul 16, 8 PM $0.0114
+5.25%
$1.35 million $295
Jul 16, 7 PM $0.0109
+0.00%
$1.28 million $208
Jul 16, 6 PM $0.0109
+2.36%
$1.28 million $213
Jul 16, 5 PM $0.0106
+0.00%
$1.25 million $193
Jul 16, 4 PM $0.0106
+0.00%
$1.25 million $265
Jul 16, 3 PM $0.0106
+0.00%
$1.25 million $256
Jul 16, 2 PM $0.0106
+0.00%
$1.25 million $256
Jul 16, 1 PM $0.0106
+1.53%
$1.25 million $1,515
Jul 16, 12 PM $0.0104
-0.95%
$1.23 million $1,443
Jul 16, 11 AM $0.0105
-1.59%
$1.24 million $1,431
Jul 16, 10 AM $0.0107
+0.00%
$1.26 million $1,486
Jul 16, 9 AM $0.0107
+0.00%
$1.26 million $1,492
Jul 16, 8 AM $0.0107
-1.47%
$1.26 million $1,492
Jul 16, 7 AM $0.0109
+0.00%
$1.28 million $1,487
Jul 16, 6 AM $0.0109
+0.00%
$1.28 million $1,824
Jul 16, 5 AM $0.0109
+0.00%
$1.28 million $1,824