AREON Historical Data

AREA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0231
+0.00%
$ 2.73 million $ 924
Jan 15, 1 AM $ 0.0231
+0.00%
$ 2.73 million $ 924
Jan 15, 12 AM $ 0.0231
-0.04%
$ 2.73 million $ 937
Jan 14, 11 PM $ 0.0232
+0.04%
$ 2.73 million $ 927
Jan 14, 10 PM $ 0.0231
+0.00%
$ 2.73 million $ 1,186
Jan 14, 9 PM $ 0.0231
+0.00%
$ 2.73 million $ 1,317
Jan 14, 8 PM $ 0.0231
+0.00%
$ 2.73 million $ 1,333
Jan 14, 7 PM $ 0.0231
+0.00%
$ 2.73 million $ 1,363
Jan 14, 6 PM $ 0.0231
+0.00%
$ 2.73 million $ 1,363
Jan 14, 5 PM $ 0.0231
+2.91%
$ 2.73 million $ 1,373
Jan 14, 4 PM $ 0.0225
+0.00%
$ 2.65 million $ 4,439
Jan 14, 3 PM $ 0.0225
-5.60%
$ 2.65 million $ 4,493
Jan 14, 2 PM $ 0.0238
-0.16%
$ 2.81 million $ 5,430
Jan 14, 1 PM $ 0.0239
+0.00%
$ 2.81 million $ 47,293
Jan 14, 12 PM $ 0.0239
+2.93%
$ 2.81 million $ 47,305
Jan 14, 11 AM $ 0.0232
+0.00%
$ 2.73 million $ 47,390
Jan 14, 10 AM $ 0.0232
+0.00%
$ 2.73 million $ 47,408
Jan 14, 9 AM $ 0.0232
-1.94%
$ 2.73 million $ 47,562
Jan 14, 8 AM $ 0.0236
+0.08%
$ 2.79 million $ 47,474
Jan 14, 7 AM $ 0.0236
+0.30%
$ 2.78 million $ 47,447
Jan 14, 6 AM $ 0.0236
+0.00%
$ 2.78 million $ 47,421
Jan 14, 5 AM $ 0.0236
+0.26%
$ 2.78 million $ 47,421
Jan 14, 4 AM $ 0.0235
+0.00%
$ 2.77 million $ 47,376
Jan 14, 3 AM $ 0.0235
+0.00%
$ 2.77 million $ 47,365
Jan 14, 2 AM $ 0.0235
+0.00%
$ 2.77 million $ 47,365
Jan 14, 1 AM $ 0.0235
+0.00%
$ 2.77 million $ 47,393
Jan 14, 12 AM $ 0.0235
+0.00%
$ 2.77 million $ 47,380
Jan 13, 11 PM $ 0.0235
-0.04%
$ 2.77 million $ 47,380
Jan 13, 10 PM $ 0.0235
+6.87%
$ 2.77 million $ 47,114
Jan 13, 9 PM $ 0.022
+0.00%
$ 2.59 million $ 120
Jan 13, 8 PM $ 0.022
+0.00%
$ 2.59 million $ 120
Jan 13, 7 PM $ 0.022
+0.00%
$ 2.59 million $ 120
Jan 13, 6 PM $ 0.022
+0.00%
$ 2.59 million $ 120
Jan 13, 5 PM $ 0.022
-2.70%
$ 2.59 million $ 120
Jan 13, 3 PM $ 0.0234
+0.00%
$ 2.76 million $ 43,505
Jan 13, 2 PM $ 0.0234
+1.92%
$ 2.76 million $ 43,389
Jan 13, 1 PM $ 0.0229
+0.04%
$ 2.7 million $ 1,884
Jan 13, 12 PM $ 0.0229
+0.00%
$ 2.7 million $ 5,871
Jan 13, 11 AM $ 0.0229
-1.29%
$ 2.7 million $ 7,613
Jan 13, 10 AM $ 0.0232
+0.74%
$ 2.74 million $ 8,320
Jan 13, 9 AM $ 0.023
+0.00%
$ 2.72 million $ 8,254
Jan 13, 8 AM $ 0.023
+0.00%
$ 2.72 million $ 8,283
Jan 13, 7 AM $ 0.023
+0.00%
$ 2.72 million $ 9,324
Jan 13, 6 AM $ 0.023
+0.00%
$ 2.72 million $ 9,324
Jan 13, 5 AM $ 0.023
+0.00%
$ 2.72 million $ 9,388
Jan 13, 4 AM $ 0.023
+0.00%
$ 2.72 million $ 9,494
Jan 13, 3 AM $ 0.023
+0.00%
$ 2.72 million $ 9,528
Jan 13, 2 AM $ 0.023
+1.10%
$ 2.72 million $ 9,560
Jan 13, 1 AM $ 0.0228
+0.00%
$ 2.69 million $ 9,533
Jan 13, 12 AM $ 0.0228
+0.00%
$ 2.69 million $ 9,533