AREON Historical Data

AREA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0228
+0.00%
$ 2.69 million $ 9,533
Jan 12, 11 PM $ 0.0228
+2.06%
$ 2.69 million $ 9,533
Jan 12, 9 PM $ 0.0224
-4.19%
$ 2.64 million $ 10,269
Jan 12, 8 PM $ 0.0234
+1.39%
$ 2.75 million $ 10,002
Jan 12, 7 PM $ 0.0231
-0.04%
$ 2.72 million $ 9,953
Jan 12, 6 PM $ 0.0231
+0.04%
$ 2.72 million $ 9,935
Jan 12, 5 PM $ 0.0231
-2.79%
$ 2.72 million $ 9,949
Jan 12, 4 PM $ 0.0237
+0.30%
$ 2.79 million $ 9,908
Jan 12, 3 PM $ 0.0236
+3.51%
$ 2.79 million $ 9,782
Jan 12, 2 PM $ 0.0228
-7.45%
$ 2.69 million $ 9,751
Jan 12, 1 PM $ 0.0247
-1.28%
$ 2.91 million $ 9,438
Jan 12, 12 PM $ 0.025
+4.17%
$ 2.95 million $ 5,213
Jan 12, 11 AM $ 0.024
+11.99%
$ 2.83 million $ 3,586
Jan 12, 10 AM $ 0.0214
+5.04%
$ 2.53 million $ 2,868
Jan 12, 9 AM $ 0.0204
-2.80%
$ 2.4 million $ 6,463
Jan 12, 8 AM $ 0.021
+0.00%
$ 2.47 million $ 7,586
Jan 12, 7 AM $ 0.021
+0.00%
$ 2.47 million $ 6,544
Jan 12, 6 AM $ 0.021
+0.00%
$ 2.47 million $ 6,544
Jan 12, 5 AM $ 0.021
+0.00%
$ 2.47 million $ 6,481
Jan 12, 4 AM $ 0.021
+3.35%
$ 2.47 million $ 6,375
Jan 12, 3 AM $ 0.0203
-1.79%
$ 2.39 million $ 6,377
Jan 12, 2 AM $ 0.0207
+0.00%
$ 2.44 million $ 6,345
Jan 12, 1 AM $ 0.0207
+0.00%
$ 2.44 million $ 6,363
Jan 12, 12 AM $ 0.0207
+0.00%
$ 2.44 million $ 6,363
Jan 11, 11 PM $ 0.0207
+0.00%
$ 2.44 million $ 6,363
Jan 11, 10 PM $ 0.0195
+1.98%
$ 2.3 million $ 6,077
Jan 11, 9 PM $ 0.0192
+0.00%
$ 2.26 million $ 5,229
Jan 11, 8 PM $ 0.0192
-1.24%
$ 2.26 million $ 5,229
Jan 11, 7 PM $ 0.0194
+1.84%
$ 2.29 million $ 5,433
Jan 11, 2 PM $ 0.0181
+0.00%
$ 2.14 million $ 2,406
Jan 11, 9 AM $ 0.0173
-4.61%
$ 2.03 million $ 1,366
Jan 11, 8 AM $ 0.0181
+0.02%
$ 2.13 million $ 1,305
Jan 11, 7 AM $ 0.0181
+0.00%
$ 2.13 million $ 4,017
Jan 11, 6 AM $ 0.0181
+0.00%
$ 2.13 million $ 4,017
Jan 11, 5 AM $ 0.0181
+0.00%
$ 2.13 million $ 4,022
Jan 11, 4 AM $ 0.0181
+0.05%
$ 2.13 million $ 4,022
Jan 11, 3 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,985
Jan 11, 2 AM $ 0.0181
-0.11%
$ 2.13 million $ 3,985
Jan 11, 1 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,967
Jan 11, 12 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,967
Jan 10, 11 PM $ 0.0181
+0.00%
$ 2.13 million $ 3,967
Jan 10, 10 PM $ 0.0181
+0.05%
$ 2.13 million $ 3,967
Jan 10, 9 PM $ 0.0181
+0.00%
$ 2.13 million $ 3,953
Jan 10, 8 PM $ 0.0181
-2.17%
$ 2.13 million $ 3,953
Jan 10, 7 PM $ 0.0185
+0.01%
$ 2.18 million $ 3,745
Jan 10, 6 PM $ 0.0185
+0.00%
$ 2.18 million $ 3,826
Jan 10, 5 PM $ 0.0185
+0.00%
$ 2.18 million $ 3,826
Jan 10, 4 PM $ 0.0185
+0.00%
$ 2.18 million $ 3,923
Jan 10, 3 PM $ 0.0185
+1.38%
$ 2.15 million $ 4,166
Jan 10, 2 PM $ 0.0182
+0.00%
$ 2.15 million $ 4,166