AREON Historical Data

AREA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0185
+1.38%
$ 2.15 million $ 4,166
Jan 10, 2 PM $ 0.0182
+0.00%
$ 2.15 million $ 4,166
Jan 10, 1 PM $ 0.0182
+0.00%
$ 2.15 million $ 4,166
Jan 10, 12 PM $ 0.0182
-1.47%
$ 2.15 million $ 4,466
Jan 10, 11 AM $ 0.0185
+0.00%
$ 2.18 million $ 4,103
Jan 10, 10 AM $ 0.0185
+0.00%
$ 2.18 million $ 3,822
Jan 10, 9 AM $ 0.0185
+0.00%
$ 2.18 million $ 4,314
Jan 10, 8 AM $ 0.0185
+3.81%
$ 2.18 million $ 4,119
Jan 10, 7 AM $ 0.0178
+0.00%
$ 2.1 million $ 1,407
Jan 10, 6 AM $ 0.0178
-1.23%
$ 2.1 million $ 1,407
Jan 10, 5 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 10, 4 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 10, 3 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 10, 2 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 10, 1 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 10, 12 AM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 9, 11 PM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 9, 10 PM $ 0.018
+0.00%
$ 2.13 million $ 1,434
Jan 9, 9 PM $ 0.018
+0.00%
$ 2.13 million $ 1,439
Jan 9, 8 PM $ 0.018
-0.09%
$ 2.13 million $ 1,485
Jan 9, 7 PM $ 0.0181
-2.35%
$ 2.13 million $ 2,534
Jan 9, 6 PM $ 0.0185
+0.02%
$ 2.18 million $ 2,460
Jan 9, 5 PM $ 0.0185
-0.04%
$ 2.18 million $ 2,939
Jan 9, 4 PM $ 0.0185
+1.36%
$ 2.18 million $ 7,008
Jan 9, 3 PM $ 0.0182
-1.26%
$ 2.15 million $ 7,849
Jan 9, 2 PM $ 0.0185
+0.00%
$ 2.18 million $ 7,902
Jan 9, 1 PM $ 0.0185
+0.64%
$ 2.18 million $ 7,902
Jan 9, 12 PM $ 0.0184
+0.00%
$ 2.16 million $ 7,608
Jan 9, 11 AM $ 0.0184
+0.00%
$ 2.16 million $ 7,608
Jan 9, 10 AM $ 0.0184
+2.06%
$ 2.16 million $ 7,618
Jan 9, 9 AM $ 0.018
+0.00%
$ 2.12 million $ 7,581
Jan 9, 8 AM $ 0.018
+0.00%
$ 2.12 million $ 7,581
Jan 9, 7 AM $ 0.018
+0.00%
$ 2.12 million $ 7,581
Jan 9, 6 AM $ 0.018
+3.20%
$ 2.12 million $ 8,080
Jan 9, 5 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 9, 4 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 9, 3 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 9, 2 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 9, 1 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 9, 12 AM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 8, 11 PM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 8, 10 PM $ 0.0174
+0.00%
$ 2.05 million $ 8,048
Jan 8, 9 PM $ 0.0174
-3.10%
$ 2.06 million $ 8,043
Jan 8, 8 PM $ 0.018
+4.29%
$ 2.12 million $ 8,097
Jan 8, 7 PM $ 0.0179
+2.63%
$ 2.11 million $ 7,829
Jan 8, 6 PM $ 0.0174
-1.88%
$ 2.06 million $ 8,906
Jan 8, 5 PM $ 0.0178
+0.37%
$ 2.1 million $ 8,440
Jan 8, 4 PM $ 0.0179
+2.64%
$ 2.09 million $ 4,368
Jan 8, 3 PM $ 0.0175
-2.93%
$ 2.06 million $ 3,331
Jan 8, 2 PM $ 0.018
+0.00%
$ 2.12 million $ 3,256