AREON Historical Data

AREA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.018
+0.00%
$ 2.12 million $ 3,256
Jan 8, 1 PM $ 0.018
+2.45%
$ 2.12 million $ 3,278
Jan 8, 12 PM $ 0.0176
+0.00%
$ 2.07 million $ 3,301
Jan 8, 11 AM $ 0.0176
-1.21%
$ 2.07 million $ 3,346
Jan 8, 10 AM $ 0.0178
+4.78%
$ 2.09 million $ 3,451
Jan 8, 9 AM $ 0.017
+0.00%
$ 2 million $ 2,879
Jan 8, 8 AM $ 0.017
-0.01%
$ 2 million $ 3,054
Jan 8, 7 AM $ 0.017
-3.73%
$ 2 million $ 3,054
Jan 8, 6 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,642
Jan 8, 5 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,655
Jan 8, 4 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,798
Jan 8, 3 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,853
Jan 8, 2 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,829
Jan 8, 1 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,829
Jan 8, 12 AM $ 0.0176
+0.00%
$ 2.08 million $ 2,829
Jan 7, 11 PM $ 0.0176
+0.00%
$ 2.08 million $ 2,829
Jan 7, 10 PM $ 0.0176
+0.00%
$ 2.08 million $ 2,829
Jan 7, 9 PM $ 0.0176
-1.45%
$ 2.08 million $ 3,127
Jan 7, 8 PM $ 0.0179
+3.42%
$ 2.1 million $ 3,074
Jan 7, 7 PM $ 0.0173
-1.31%
$ 2.04 million $ 3,016
Jan 7, 6 PM $ 0.0175
-1.30%
$ 2.06 million $ 1,275
Jan 7, 5 PM $ 0.0177
+0.00%
$ 2.09 million $ 1,258
Jan 7, 4 PM $ 0.0172
-2.99%
$ 2.03 million $ 1,216
Jan 7, 3 PM $ 0.0177
+0.00%
$ 2.09 million $ 2,026
Jan 7, 2 PM $ 0.0177
-1.50%
$ 2.09 million $ 2,141
Jan 7, 1 PM $ 0.018
+1.35%
$ 2.12 million $ 2,250
Jan 7, 12 PM $ 0.0178
+1.25%
$ 2.09 million $ 2,394
Jan 7, 11 AM $ 0.0175
-2.50%
$ 2.07 million $ 2,349
Jan 7, 10 AM $ 0.018
+0.00%
$ 2.12 million $ 2,234
Jan 7, 9 AM $ 0.018
+0.56%
$ 2.12 million $ 2,234
Jan 7, 8 AM $ 0.0179
+0.00%
$ 2.11 million $ 2,173
Jan 7, 7 AM $ 0.0179
+4.99%
$ 2.11 million $ 2,435
Jan 7, 6 AM $ 0.017
+0.00%
$ 2.01 million $ 2,361
Jan 7, 5 AM $ 0.017
-3.84%
$ 2.01 million $ 2,359
Jan 7, 4 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,217
Jan 7, 3 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,161
Jan 7, 2 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,161
Jan 7, 1 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,161
Jan 7, 12 AM $ 0.0177
+0.00%
$ 2.09 million $ 2,161
Jan 6, 11 PM $ 0.0177
+0.00%
$ 2.09 million $ 2,161
Jan 6, 10 PM $ 0.0177
+4.05%
$ 2.09 million $ 2,178
Jan 6, 9 PM $ 0.017
+0.00%
$ 2.01 million $ 1,880
Jan 6, 8 PM $ 0.017
+1.31%
$ 2.01 million $ 2,348
Jan 6, 7 PM $ 0.0168
-1.29%
$ 1.98 million $ 2,268
Jan 6, 6 PM $ 0.017
+0.00%
$ 2.01 million $ 2,265
Jan 6, 5 PM $ 0.017
+0.00%
$ 2.01 million $ 2,329
Jan 6, 4 PM $ 0.017
-5.34%
$ 2.01 million $ 3,469
Jan 6, 3 PM $ 0.018
+5.02%
$ 2.12 million $ 2,530
Jan 6, 2 PM $ 0.0171
-1.32%
$ 2.02 million $ 2,770
Jan 6, 1 PM $ 0.0174
-0.12%
$ 2.05 million $ 2,692