Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.0102
+0.00%
$1.2 million $4,032
Jul 10, 1 AM $0.0102
+0.00%
$1.2 million $4,032
Jul 10, 12 AM $0.0102
+0.00%
$1.2 million $4,032
Jul 9, 11 PM $0.0102
+0.00%
$1.2 million $4,032
Jul 9, 10 PM $0.0102
+0.00%
$1.2 million $4,182
Jul 9, 9 PM $0.0102
+0.00%
$1.2 million $4,268
Jul 9, 8 PM $0.0102
+0.49%
$1.2 million $4,268
Jul 9, 7 PM $0.0101
+0.00%
$1.19 million $4,202
Jul 9, 6 PM $0.0101
+0.70%
$1.19 million $4,249
Jul 9, 5 PM $0.01
+0.00%
$1.18 million $4,227
Jul 9, 4 PM $0.01
+0.00%
$1.18 million $4,238
Jul 9, 3 PM $0.01
-0.99%
$1.18 million $4,238
Jul 9, 2 PM $0.0101
+1.30%
$1.2 million $4,250
Jul 9, 1 PM $0.01
+0.00%
$1.18 million $1,651
Jul 9, 12 PM $0.01
-4.67%
$1.18 million $1,651
Jul 9, 11 AM $0.0105
+0.00%
$1.24 million $1,650
Jul 9, 10 AM $0.0105
+0.00%
$1.24 million $1,666
Jul 9, 9 AM $0.0105
+0.00%
$1.24 million $1,666
Jul 9, 8 AM $0.0105
+1.74%
$1.24 million $1,720
Jul 9, 7 AM $0.0103
+0.00%
$1.22 million $494
Jul 9, 6 AM $0.0103
+0.00%
$1.22 million $494
Jul 9, 5 AM $0.0103
+5.41%
$1.22 million $551
Jul 9, 4 AM $0.00979
+0.00%
$1.15 million $450
Jul 9, 3 AM $0.00979
+0.00%
$1.15 million $450
Jul 9, 2 AM $0.00979
+0.00%
$1.15 million $450
Jul 9, 1 AM $0.00979
+0.00%
$1.15 million $450
Jul 9, 12 AM $0.00979
+0.00%
$1.15 million $450
Jul 8, 11 PM $0.00979
+0.51%
$1.15 million $450
Jul 8, 10 PM $0.00974
+0.41%
$1.15 million $300
Jul 8, 9 PM $0.0097
+0.00%
$1.14 million $214
Jul 8, 8 PM $0.0097
+0.00%
$1.14 million $214
Jul 8, 7 PM $0.0097
-2.12%
$1.14 million $214
Jul 8, 6 PM $0.00991
+1.85%
$1.17 million $167
Jul 8, 5 PM $0.00973
+0.00%
$1.15 million $163
Jul 8, 4 PM $0.00973
+0.00%
$1.15 million $152
Jul 8, 3 PM $0.00973
-0.71%
$1.15 million $169
Jul 8, 2 PM $0.0098
+0.00%
$1.16 million $167
Jul 8, 1 PM $0.0098
+0.00%
$1.16 million $167
Jul 8, 12 PM $0.0098
+0.00%
$1.16 million $167
Jul 8, 11 AM $0.0098
+0.10%
$1.16 million $256
Jul 8, 10 AM $0.00979
+0.00%
$1.15 million $240
Jul 8, 9 AM $0.00979
+0.62%
$1.15 million $248
Jul 8, 8 AM $0.00973
+0.00%
$1.15 million $194
Jul 8, 7 AM $0.00973
+0.00%
$1.15 million $883
Jul 8, 6 AM $0.00973
-1.72%
$1.15 million $883
Jul 8, 5 AM $0.0099
+0.00%
$1.17 million $825
Jul 8, 4 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 3 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 2 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 1 AM $0.0099
+0.00%
$1.17 million $819