AREON Historical Data

AREA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0174
-0.12%
$ 2.05 million $ 2,692
Jan 6, 12 PM $ 0.0174
+0.00%
$ 2.05 million $ 2,519
Jan 6, 11 AM $ 0.0174
+0.00%
$ 2.05 million $ 2,519
Jan 6, 10 AM $ 0.0174
+0.00%
$ 2.05 million $ 2,519
Jan 6, 9 AM $ 0.0174
-3.44%
$ 2.05 million $ 2,537
Jan 6, 8 AM $ 0.018
+4.90%
$ 2.12 million $ 2,430
Jan 6, 7 AM $ 0.0172
-0.23%
$ 2.02 million $ 2,173
Jan 6, 6 AM $ 0.0172
+0.00%
$ 2.03 million $ 2,240
Jan 6, 5 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 6, 4 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 6, 3 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 6, 2 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 6, 1 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 6, 12 AM $ 0.0172
+0.00%
$ 2.03 million $ 40,162
Jan 5, 11 PM $ 0.0172
+0.00%
$ 2.03 million $ 40,194
Jan 5, 10 PM $ 0.0172
+0.00%
$ 2.03 million $ 40,200
Jan 5, 9 PM $ 0.0172
+0.00%
$ 2.03 million $ 40,221
Jan 5, 8 PM $ 0.0172
-0.81%
$ 2.03 million $ 39,753
Jan 5, 7 PM $ 0.0173
+0.00%
$ 2.04 million $ 39,751
Jan 5, 6 PM $ 0.0172
+1.78%
$ 2.02 million $ 39,756
Jan 5, 5 PM $ 0.0169
-0.82%
$ 1.99 million $ 39,807
Jan 5, 4 PM $ 0.017
+0.00%
$ 2 million $ 38,662
Jan 5, 3 PM $ 0.017
-3.52%
$ 2 million $ 38,662
Jan 5, 2 PM $ 0.0176
-3.50%
$ 2.08 million $ 38,307
Jan 5, 1 PM $ 0.0183
+0.00%
$ 2.15 million $ 38,254
Jan 5, 12 PM $ 0.0183
+0.00%
$ 2.15 million $ 38,254
Jan 5, 11 AM $ 0.0183
+0.00%
$ 2.15 million $ 38,254
Jan 5, 10 AM $ 0.0183
-1.30%
$ 2.15 million $ 38,265
Jan 5, 9 AM $ 0.0185
+3.70%
$ 2.18 million $ 39,231
Jan 5, 8 AM $ 0.0178
-1.27%
$ 2.1 million $ 39,290
Jan 5, 7 AM $ 0.0181
-1.04%
$ 2.13 million $ 39,698
Jan 5, 6 AM $ 0.0176
+3.60%
$ 2.07 million $ 39,356
Jan 5, 5 AM $ 0.017
+0.00%
$ 2 million $ 1,726
Jan 5, 4 AM $ 0.017
+0.00%
$ 2 million $ 1,726
Jan 5, 3 AM $ 0.017
+0.00%
$ 2 million $ 1,726
Jan 5, 2 AM $ 0.017
+0.00%
$ 2 million $ 1,726
Jan 5, 1 AM $ 0.017
+0.00%
$ 2 million $ 1,726
Jan 5, 12 AM $ 0.017
-1.51%
$ 2 million $ 1,726
Jan 4, 11 PM $ 0.0172
+2.87%
$ 2.03 million $ 1,694
Jan 4, 10 PM $ 0.0167
-1.53%
$ 1.97 million $ 1,698
Jan 4, 9 PM $ 0.017
+0.00%
$ 2 million $ 2,508
Jan 4, 8 PM $ 0.017
+0.00%
$ 2 million $ 2,539
Jan 4, 7 PM $ 0.017
-1.28%
$ 2 million $ 4,145
Jan 4, 6 PM $ 0.0172
+1.23%
$ 2.03 million $ 4,440
Jan 4, 5 PM $ 0.017
+0.00%
$ 2 million $ 5,146
Jan 4, 4 PM $ 0.017
+0.00%
$ 2 million $ 10,455
Jan 4, 10 AM $ 0.0183
-0.11%
$ 2.16 million $ 9,499
Jan 4, 9 AM $ 0.0184
+3.97%
$ 2.16 million $ 9,478
Jan 4, 8 AM $ 0.0176
-0.78%
$ 2.08 million $ 9,413
Jan 4, 7 AM $ 0.0178
-1.77%
$ 2.1 million $ 9,007