Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.0099
+0.00%
$1.17 million $819
Jul 8, 12 AM $0.0099
+0.00%
$1.17 million $819
Jul 7, 11 PM $0.0099
+0.00%
$1.17 million $819
Jul 7, 10 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 9 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 8 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 7 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 6 PM $0.0099
+0.00%
$1.17 million $823
Jul 7, 5 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 4 PM $0.0099
+0.00%
$1.17 million $820
Jul 7, 3 PM $0.0099
+1.43%
$1.17 million $802
Jul 7, 2 PM $0.00976
+0.00%
$1.15 million $790
Jul 7, 1 PM $0.00976
+0.00%
$1.15 million $790
Jul 7, 12 PM $0.00976
-1.31%
$1.15 million $790
Jul 7, 11 AM $0.00989
+0.00%
$1.17 million $702
Jul 7, 10 AM $0.00989
+0.00%
$1.17 million $702
Jul 7, 9 AM $0.00989
+0.00%
$1.17 million $695
Jul 7, 8 AM $0.00989
-4.72%
$1.17 million $695
Jul 7, 7 AM $0.0104
+0.00%
$1.22 million $6
Jul 7, 6 AM $0.0104
+0.00%
$1.22 million $6
Jul 7, 5 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 4 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 3 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 2 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 1 AM $0.0104
+0.00%
$1.22 million $69
Jul 7, 12 AM $0.0104
+0.00%
$1.22 million $69
Jul 6, 11 PM $0.0104
+0.00%
$1.22 million $69
Jul 6, 10 PM $0.0104
+0.00%
$1.22 million $248
Jul 6, 9 PM $0.0104
+4.95%
$1.22 million $248
Jul 6, 8 PM $0.00989
+0.00%
$1.17 million $245
Jul 6, 7 PM $0.00989
+0.00%
$1.17 million $248
Jul 6, 6 PM $0.00989
+0.00%
$1.17 million $274
Jul 6, 5 PM $0.00989
+0.00%
$1.17 million $340
Jul 6, 4 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 3 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 2 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 1 PM $0.00989
+0.00%
$1.17 million $453
Jul 6, 12 PM $0.00989
-3.98%
$1.17 million $454
Jul 6, 11 AM $0.0103
+0.00%
$1.21 million $453
Jul 6, 10 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 9 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 8 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 7 AM $0.0103
+0.00%
$1.21 million $472
Jul 6, 6 AM $0.0103
+0.49%
$1.21 million $949
Jul 6, 5 AM $0.0102
+0.00%
$1.21 million $886
Jul 6, 4 AM $0.0102
+0.00%
$1.21 million $886
Jul 6, 3 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 2 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 1 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 6, 12 AM $0.0102
+0.00%
$1.21 million $1,121