Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.0102
+0.00%
$1.21 million $1,121
Jul 5, 11 PM $0.0102
+5.56%
$1.21 million $1,121
Jul 5, 10 PM $0.00971
+0.00%
$1.14 million $956
Jul 5, 9 PM $0.00971
+0.00%
$1.14 million $967
Jul 5, 8 PM $0.00971
-0.10%
$1.14 million $967
Jul 5, 7 PM $0.00972
-0.31%
$1.15 million $970
Jul 5, 6 PM $0.00975
-0.20%
$1.15 million $944
Jul 5, 5 PM $0.00977
-1.31%
$1.15 million $878
Jul 5, 4 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 3 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 2 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 1 PM $0.0099
+0.00%
$1.17 million $776
Jul 5, 12 PM $0.0099
+0.00%
$1.17 million $775
Jul 5, 11 AM $0.0099
+0.00%
$1.17 million $775
Jul 5, 10 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 9 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 8 AM $0.0099
+0.00%
$1.17 million $755
Jul 5, 7 AM $0.0099
-2.94%
$1.17 million $755
Jul 5, 6 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 5 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 4 AM $0.0102
+0.00%
$1.2 million $278
Jul 5, 3 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 2 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 1 AM $0.0102
+0.00%
$1.2 million $44
Jul 5, 12 AM $0.0102
+0.00%
$1.2 million $44
Jul 4, 11 PM $0.0102
+0.59%
$1.2 million $44
Jul 4, 10 PM $0.0101
+0.00%
$1.2 million $27
Jul 4, 9 PM $0.0101
+0.00%
$1.2 million $16
Jul 4, 8 PM $0.0101
-0.69%
$1.2 million $16
Jul 4, 7 PM $0.0102
+0.00%
$1.2 million $32
Jul 4, 6 PM $0.0102
+0.00%
$1.2 million $36
Jul 4, 5 PM $0.0102
+0.00%
$1.2 million $26
Jul 4, 4 PM $0.0102
+0.00%
$1.2 million $26
Jul 4, 3 PM $0.0102
+0.00%
$1.2 million $51
Jul 4, 2 PM $0.0102
+0.00%
$1.2 million $71
Jul 4, 1 PM $0.0102
+0.00%
$1.2 million $5,468
Jul 4, 12 PM $0.0102
+0.00%
$1.2 million $13,644
Jul 4, 11 AM $0.0102
+0.00%
$1.2 million $13,644
Jul 4, 10 AM $0.0102
+0.00%
$1.2 million $13,654
Jul 4, 9 AM $0.0102
+0.00%
$1.2 million $13,654
Jul 4, 8 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 7 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 6 AM $0.0102
+0.00%
$1.2 million $13,668
Jul 4, 5 AM $0.0102
+0.00%
$1.2 million $13,669
Jul 4, 4 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 3 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 2 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 1 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 4, 12 AM $0.0102
+0.00%
$1.2 million $13,697
Jul 3, 11 PM $0.0102
+0.00%
$1.2 million $13,697