AREON Historical Data

AREA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0178
-1.77%
$ 2.1 million $ 9,007
Jan 4, 6 AM $ 0.0181
+0.00%
$ 2.13 million $ 8,970
Jan 4, 5 AM $ 0.0181
+0.00%
$ -- $ 9,015
Jan 4, 4 AM $ 0.0181
+0.00%
$ -- $ 9,046
Jan 4, 3 AM $ 0.0181
+0.00%
$ -- $ 9,046
Jan 4, 2 AM $ 0.0181
+0.00%
$ -- $ 9,126
Jan 4, 1 AM $ 0.0181
+0.00%
$ -- $ 9,126
Jan 4, 12 AM $ 0.0181
+0.00%
$ -- $ 9,126
Jan 3, 11 PM $ 0.0181
-1.31%
$ 2.13 million $ 9,725
Jan 3, 10 PM $ 0.0184
+0.00%
$ 2.16 million $ 9,723
Jan 3, 6 PM $ 0.0179
+0.01%
$ 2.11 million $ 6,364
Jan 3, 5 PM $ 0.0174
-5.13%
$ 2.05 million $ 6,371
Jan 3, 4 PM $ 0.0184
+0.00%
$ 2.16 million $ 1,054
Jan 3, 3 PM $ 0.0184
+0.00%
$ 2.16 million $ 1,398
Jan 3, 2 PM $ 0.0184
+0.00%
$ 2.16 million $ 1,398
Jan 3, 1 PM $ 0.0184
+0.00%
$ 2.16 million $ 1,392
Jan 3, 12 PM $ 0.0184
+1.55%
$ 2.16 million $ 1,392
Jan 3, 11 AM $ 0.0181
+0.00%
$ 2.13 million $ 2,480
Jan 3, 10 AM $ 0.0181
+0.00%
$ 2.13 million $ 2,635
Jan 3, 9 AM $ 0.0181
+0.00%
$ 2.13 million $ 2,635
Jan 3, 8 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,238
Jan 3, 7 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,443
Jan 3, 6 AM $ 0.0181
-1.53%
$ 2.13 million $ 3,443
Jan 3, 5 AM $ 0.0184
+1.33%
$ 2.16 million $ 3,399
Jan 3, 4 AM $ 0.0181
+0.00%
$ 2.13 million $ 3,367
Jan 3, 3 AM $ 0.0181
-1.25%
$ 2.13 million $ 3,367
Jan 3, 2 AM $ 0.0183
+0.00%
$ 2.16 million $ 3,332
Jan 3, 1 AM $ 0.0183
+0.00%
$ 2.16 million $ 3,332
Jan 3, 12 AM $ 0.0183
+4.80%
$ 2.16 million $ 3,332
Jan 2, 11 PM $ 0.0175
+0.11%
$ 2.06 million $ 2,734
Jan 2, 10 PM $ 0.0175
-0.11%
$ 2.06 million $ 29,766
Jan 2, 9 PM $ 0.0175
+0.00%
$ 2.06 million $ 29,533
Jan 2, 8 PM $ 0.0175
+0.00%
$ 2.06 million $ 29,583
Jan 2, 7 PM $ 0.0175
+0.00%
$ 2.06 million $ 29,560
Jan 2, 6 PM $ 0.0175
+0.00%
$ 2.06 million $ 29,560
Jan 2, 5 PM $ 0.0175
+0.00%
$ 2.06 million $ 29,587
Jan 2, 4 PM $ 0.0175
+0.69%
$ 2.06 million $ 29,587
Jan 2, 3 PM $ 0.0174
+0.00%
$ 2.05 million $ 29,247
Jan 2, 2 PM $ 0.0174
+1.76%
$ 2.05 million $ 29,247
Jan 2, 1 PM $ 0.0171
+0.00%
$ 2.01 million $ 29,243
Jan 2, 12 PM $ 0.0171
-1.90%
$ 2.01 million $ 29,459
Jan 2, 11 AM $ 0.0174
+0.00%
$ 2.05 million $ 28,355
Jan 2, 10 AM $ 0.0174
+0.00%
$ 2.05 million $ 28,200
Jan 2, 9 AM $ 0.0174
+0.00%
$ 2.05 million $ 28,204
Jan 2, 8 AM $ 0.0174
+0.00%
$ 2.05 million $ 27,600
Jan 2, 7 AM $ 0.0174
+2.41%
$ 2.05 million $ 27,593
Jan 2, 6 AM $ 0.017
+0.00%
$ 2 million $ 27,425
Jan 2, 5 AM $ 0.017
+0.00%
$ 2 million $ 27,425
Jan 2, 4 AM $ 0.017
+0.00%
$ 2 million $ 27,425
Jan 2, 3 AM $ 0.017
+0.00%
$ 2 million $ 27,425