AREON Historical Data

AREA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.017
+0.00%
$ 2 million $ 27,425
Jan 2, 3 AM $ 0.017
+0.00%
$ 2 million $ 27,425
Jan 2, 2 AM $ 0.017
+0.00%
$ 2 million $ 27,380
Jan 2, 1 AM $ 0.017
+0.00%
$ 2 million $ 27,380
Jan 2, 12 AM $ 0.017
+0.00%
$ 2 million $ 27,380
Jan 1, 11 PM $ 0.017
+1.31%
$ 2 million $ 27,380
Jan 1, 10 PM $ 0.0168
+0.00%
$ 1.98 million $ 373
Jan 1, 9 PM $ 0.0168
-1.29%
$ 1.98 million $ 373
Jan 1, 8 PM $ 0.017
+0.00%
$ 2 million $ 341
Jan 1, 7 PM $ 0.017
+0.00%
$ 2 million $ 19,431
Jan 1, 6 PM $ 0.017
+1.80%
$ 2 million $ 19,434
Jan 1, 5 PM $ 0.0167
+0.00%
$ 1.97 million $ 19,410
Jan 1, 4 PM $ 0.0167
-0.24%
$ 1.97 million $ 20,494
Jan 1, 3 PM $ 0.0167
+0.00%
$ 1.97 million $ 21,310
Jan 1, 2 PM $ 0.0167
+0.00%
$ 1.97 million $ 22,086
Jan 1, 1 PM $ 0.0167
-1.53%
$ 1.97 million $ 23,278
Jan 1, 12 PM $ 0.017
+0.00%
$ 2 million $ 23,117
Jan 1, 11 AM $ 0.017
+0.00%
$ 2 million $ 23,128
Jan 1, 10 AM $ 0.017
+0.00%
$ 2 million $ 23,812
Jan 1, 9 AM $ 0.017
+0.00%
$ 2 million $ 23,808
Jan 1, 8 AM $ 0.017
+0.00%
$ 2 million $ 23,857
Jan 1, 7 AM $ 0.017
+0.83%
$ 2 million $ 23,857
Jan 1, 6 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 5 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 4 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 3 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 2 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 1 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Jan 1, 12 AM $ 0.0169
+0.00%
$ 1.99 million $ 23,921
Dec 31, 11 PM $ 0.0169
-1.81%
$ 1.99 million $ 23,921
Dec 31, 10 PM $ 0.0172
+0.00%
$ 2.02 million $ 24,056
Dec 31, 9 PM $ 0.0172
+1.42%
$ 2.02 million $ 24,096
Dec 31, 8 PM $ 0.0169
+0.89%
$ 2 million $ 24,134
Dec 31, 7 PM $ 0.0168
-1.29%
$ 1.98 million $ 5,087
Dec 31, 6 PM $ 0.017
+0.00%
$ 2 million $ 5,636
Dec 31, 4 PM $ 0.0162
+0.00%
$ 1.91 million $ 3,840
Dec 31, 3 PM $ 0.0151
+1.48%
$ 1.78 million $ 3,129
Dec 31, 2 PM $ 0.0149
-12.01%
$ 1.75 million $ 3,158
Dec 31, 1 PM $ 0.0169
-0.29%
$ 1.99 million $ 36,402
Dec 31, 12 PM $ 0.0169
+0.77%
$ 2 million $ 36,581
Dec 31, 11 AM $ 0.0168
+1.26%
$ 1.98 million $ 36,621
Dec 31, 10 AM $ 0.0166
+0.00%
$ 1.96 million $ 37,856
Dec 31, 9 AM $ 0.0166
+2.78%
$ 1.96 million $ 37,939
Dec 31, 8 AM $ 0.0162
+0.87%
$ 1.9 million $ 38,185
Dec 31, 7 AM $ 0.0162
-0.12%
$ 1.91 million $ 38,205
Dec 31, 6 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,257
Dec 31, 5 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,264
Dec 31, 4 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,264
Dec 31, 3 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,264
Dec 31, 2 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,361