Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.00999
+0.00%
$1.18 million $3,309
Jul 1, 3 PM $0.00999
-3.85%
$1.18 million $3,468
Jul 1, 2 PM $0.0104
+2.77%
$1.22 million $3,448
Jul 1, 1 PM $0.0101
+0.00%
$1.19 million $3,341
Jul 1, 12 PM $0.0101
+0.70%
$1.19 million $3,341
Jul 1, 11 AM $0.01
+0.00%
$1.18 million $3,321
Jul 1, 10 AM $0.01
+0.00%
$1.18 million $3,321
Jul 1, 9 AM $0.01
+0.00%
$1.18 million $3,321
Jul 1, 8 AM $0.01
+2.97%
$1.18 million $3,321
Jul 1, 7 AM $0.00975
+0.00%
$1.15 million $3,269
Jul 1, 6 AM $0.00975
+0.00%
$1.15 million $3,306
Jul 1, 5 AM $0.00975
+0.00%
$1.15 million $3,306
Jul 1, 4 AM $0.00975
+0.00%
$1.15 million $3,327
Jul 1, 3 AM $0.00975
+0.00%
$1.15 million $3,327
Jul 1, 2 AM $0.00975
-0.31%
$1.15 million $3,327
Jul 1, 1 AM $0.00978
+0.00%
$1.15 million $3,325
Jul 1, 12 AM $0.00978
+0.00%
$1.15 million $3,325
Jun 30, 11 PM $0.00978
-3.55%
$1.15 million $3,325
Jun 30, 10 PM $0.0103
+5.88%
$1.21 million $9,633
Jun 30, 9 PM $0.00969
+0.10%
$1.14 million $14,046
Jun 30, 8 PM $0.00968
-0.82%
$1.14 million $15,695
Jun 30, 7 PM $0.00976
+0.10%
$1.15 million $15,671
Jun 30, 6 PM $0.00975
-3.75%
$1.15 million $15,678
Jun 30, 5 PM $0.0101
+0.00%
$1.19 million $15,674
Jun 30, 4 PM $0.0101
+4.65%
$1.19 million $15,687
Jun 30, 3 PM $0.00968
+0.00%
$1.14 million $15,686
Jun 30, 2 PM $0.00968
-0.10%
$1.14 million $15,715
Jun 30, 1 PM $0.00969
+0.00%
$1.14 million $15,719
Jun 30, 12 PM $0.00969
+0.00%
$1.14 million $15,719
Jun 30, 11 AM $0.00969
+0.00%
$1.14 million $15,835
Jun 30, 10 AM $0.00969
+0.00%
$1.14 million $15,835
Jun 30, 9 AM $0.00969
+0.00%
$1.14 million $15,835
Jun 30, 8 AM $0.00969
+0.00%
$1.14 million $15,870
Jun 30, 7 AM $0.00969
-0.92%
$1.14 million $15,897
Jun 30, 6 AM $0.00978
+0.00%
$1.15 million $16,121
Jun 30, 5 AM $0.00978
-1.71%
$1.15 million $16,261
Jun 30, 4 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 30, 3 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 30, 2 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 30, 1 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 30, 12 AM $0.00995
+0.00%
$1.17 million $16,240
Jun 29, 11 PM $0.00995
-1.39%
$1.17 million $16,240
Jun 29, 10 PM $0.0105
+3.25%
$1.23 million $8,957
Jun 29, 9 PM $0.00965
+0.00%
$1.14 million $826
Jun 29, 8 PM $0.00965
-4.08%
$1.14 million $855
Jun 29, 7 PM $0.0101
+0.00%
$1.19 million $881
Jun 29, 6 PM $0.0101
+0.00%
$1.19 million $866
Jun 29, 5 PM $0.0101
+0.10%
$1.19 million $1,842
Jun 29, 4 PM $0.01
+5.35%
$1.18 million $1,859
Jun 29, 3 PM $0.00954
-0.31%
$1.12 million $1,701