AREON Historical Data

AREA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,361
Dec 31, 1 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,361
Dec 31, 12 AM $ 0.0162
+0.00%
$ 1.91 million $ 38,361
Dec 30, 11 PM $ 0.0162
+1.50%
$ 1.91 million $ 38,550
Dec 30, 10 PM $ 0.016
+1.39%
$ 1.89 million $ 39,002
Dec 30, 9 PM $ 0.0158
-2.77%
$ 1.86 million $ 42,735
Dec 30, 8 PM $ 0.0162
+1.37%
$ 1.91 million $ 43,566
Dec 30, 7 PM $ 0.016
+2.43%
$ 1.89 million $ 44,714
Dec 30, 6 PM $ 0.0156
-1.01%
$ 1.84 million $ 44,588
Dec 30, 5 PM $ 0.0158
+0.00%
$ 1.86 million $ 44,495
Dec 30, 4 PM $ 0.0158
-2.59%
$ 1.86 million $ 44,501
Dec 30, 3 PM $ 0.0162
-0.18%
$ 1.91 million $ 44,463
Dec 30, 2 PM $ 0.0162
-0.06%
$ 1.91 million $ 46,309
Dec 30, 11 AM $ 0.0165
+1.35%
$ 1.95 million $ 19,902
Dec 30, 10 AM $ 0.0163
-0.91%
$ 1.92 million $ 22,380
Dec 30, 9 AM $ 0.0164
-1.97%
$ 1.94 million $ 22,207
Dec 30, 8 AM $ 0.0168
+1.88%
$ 1.98 million $ 25,298
Dec 30, 7 AM $ 0.0165
-1.20%
$ 1.94 million $ 25,261
Dec 30, 6 AM $ 0.0167
+2.15%
$ 1.96 million $ 25,457
Dec 30, 5 AM $ 0.0163
+0.00%
$ 1.92 million $ 25,479
Dec 29, 11 PM $ 0.0128
-1.54%
$ 1.51 million $ 11
Dec 29, 10 PM $ 0.013
+0.00%
$ 1.53 million $ 24,808
Dec 29, 7 PM $ 0.0129
+4.11%
$ 1.52 million $ 19,077
Dec 29, 6 PM $ 0.0124
+0.00%
$ 1.46 million $ 18,706
Dec 29, 5 PM $ 0.0124
-1.43%
$ 1.46 million $ 18,717
Dec 29, 11 AM $ 0.0092
-0.22%
$ 1.08 million $ 7,744
Dec 29, 10 AM $ 0.00922
+0.00%
$ 1.09 million $ 5,246
Dec 29, 9 AM $ 0.00922
-1.50%
$ 1.09 million $ 5,396
Dec 29, 8 AM $ 0.00936
+0.00%
$ 1.1 million $ 2,010
Dec 29, 7 AM $ 0.00936
+0.65%
$ 1.1 million $ 2,010
Dec 29, 6 AM $ 0.0093
+2.76%
$ 1.1 million $ 1,686
Dec 29, 5 AM $ 0.00905
+0.00%
$ 1.07 million $ 1,656
Dec 29, 4 AM $ 0.00905
-4.03%
$ 1.07 million $ 1,941
Dec 29, 3 AM $ 0.00943
-1.36%
$ 1.11 million $ 1,894
Dec 29, 2 AM $ 0.00956
-1.34%
$ 1.13 million $ 1,874
Dec 29, 1 AM $ 0.00969
+5.67%
$ 1.14 million $ 1,866
Dec 29, 12 AM $ 0.00917
+0.00%
$ 1.08 million $ 1,951
Dec 28, 11 PM $ 0.00917
+1.44%
$ 1.08 million $ 1,951
Dec 28, 10 PM $ 0.00904
+0.00%
$ 1.07 million $ 1,924
Dec 28, 9 PM $ 0.00904
+0.00%
$ 1.07 million $ 1,924
Dec 28, 8 PM $ 0.00904
-6.51%
$ 1.07 million $ 1,924
Dec 28, 7 PM $ 0.00967
-2.62%
$ 1.14 million $ 1,775
Dec 28, 6 PM $ 0.00993
+0.00%
$ 1.17 million $ 1,745
Dec 28, 3 PM $ 0.0102
-0.10%
$ 1.2 million $ 1,395
Dec 28, 2 PM $ 0.0102
+7.68%
$ 1.21 million $ 1,331
Dec 28, 1 PM $ 0.0095
+2.93%
$ 1.12 million $ 690
Dec 28, 12 PM $ 0.00923
+0.00%
$ 1.09 million $ 703
Dec 28, 11 AM $ 0.00923
-1.49%
$ 1.09 million $ 729
Dec 28, 10 AM $ 0.00937
+6.48%
$ 1.1 million $ 697
Dec 28, 9 AM $ 0.0088
+0.00%
$ 1.04 million $ 547