AREON Historical Data

AREA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0088
+0.00%
$ 1.04 million $ 547
Dec 28, 8 AM $ 0.0088
+0.00%
$ 1.04 million $ 547
Dec 28, 7 AM $ 0.0088
+0.00%
$ 1.04 million $ 557
Dec 28, 6 AM $ 0.0088
+0.00%
$ 1.04 million $ 561
Dec 28, 5 AM $ 0.0088
+0.00%
$ 1.04 million $ 561
Dec 28, 1 AM $ 0.00849
+0.00%
$ 1 million $ 78
Dec 28, 12 AM $ 0.00849
+0.00%
$ 1 million $ 78
Dec 27, 11 PM $ 0.00849
-1.39%
$ 1 million $ 78
Dec 27, 10 PM $ 0.00861
+0.00%
$ 1.01 million $ 57
Dec 27, 9 PM $ 0.00861
+0.00%
$ 1.01 million $ 57
Dec 27, 8 PM $ 0.00861
+0.00%
$ 1.01 million $ 57
Dec 27, 7 PM $ 0.00861
-0.92%
$ 1.01 million $ 213
Dec 27, 6 PM $ 0.00869
+0.00%
$ 1.02 million $ 580
Dec 27, 5 PM $ 0.00869
+0.00%
$ 1.02 million $ 580
Dec 27, 4 PM $ 0.00869
+0.00%
$ 1.02 million $ 642
Dec 27, 3 PM $ 0.00869
+0.00%
$ 1.02 million $ 642
Dec 27, 2 PM $ 0.00869
+0.00%
$ 1.02 million $ 870
Dec 27, 1 PM $ 0.00869
-1.25%
$ 1.02 million $ 1,884
Dec 27, 12 PM $ 0.0088
-1.46%
$ 1.04 million $ 1,903
Dec 27, 11 AM $ 0.00893
+0.00%
$ 1.05 million $ 1,877
Dec 27, 10 AM $ 0.00893
+0.00%
$ 1.05 million $ 1,880
Dec 27, 9 AM $ 0.00893
+0.00%
$ 1.05 million $ 2,408
Dec 27, 8 AM $ 0.00893
-1.33%
$ 1.05 million $ 2,672
Dec 27, 7 AM $ 0.00905
+1.80%
$ 1.07 million $ 2,842
Dec 27, 6 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,087
Dec 27, 5 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,240
Dec 27, 4 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,240
Dec 27, 3 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,240
Dec 27, 2 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,240
Dec 27, 1 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,258
Dec 27, 12 AM $ 0.00889
+0.00%
$ 1.05 million $ 3,258
Dec 26, 11 PM $ 0.00889
+0.00%
$ 1.05 million $ 3,258
Dec 26, 10 PM $ 0.00889
+0.00%
$ 1.05 million $ 3,258
Dec 26, 9 PM $ 0.00889
+0.00%
$ 1.05 million $ 3,268
Dec 26, 8 PM $ 0.00889
+1.25%
$ 1.05 million $ 3,268
Dec 26, 7 PM $ 0.00878
-1.24%
$ 1.03 million $ 3,112
Dec 26, 6 PM $ 0.00889
+0.00%
$ 1.05 million $ 2,768
Dec 26, 5 PM $ 0.00889
-1.22%
$ 1.05 million $ 2,768
Dec 26, 4 PM $ 0.009
+0.00%
$ 1.06 million $ 2,721
Dec 26, 3 PM $ 0.009
+0.11%
$ 1.06 million $ 2,737
Dec 26, 2 PM $ 0.00899
+6.90%
$ 1.06 million $ 2,508
Dec 26, 1 PM $ 0.00841
+3.32%
$ 991,210 $ 1,495
Dec 26, 12 PM $ 0.00814
+0.00%
$ 959,387 $ 1,618
Dec 26, 11 AM $ 0.00814
+0.12%
$ 959,387 $ 1,618
Dec 26, 10 AM $ 0.00813
+0.00%
$ 958,209 $ 2,129
Dec 26, 7 AM $ 0.00835
+0.00%
$ 984,138 $ 1,172
Dec 26, 6 AM $ 0.00835
-3.69%
$ 984,138 $ 1,172
Dec 26, 5 AM $ 0.00867
+0.00%
$ 1.02 million $ 1,019
Dec 26, 4 AM $ 0.00867
+0.00%
$ 1.02 million $ 1,019
Dec 26, 3 AM $ 0.00867
+0.00%
$ 1.02 million $ 1,019