AREON Historical Data

AREA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00867
+0.00%
$ 1.02 million $ 1,019
Dec 26, 2 AM $ 0.00867
+0.46%
$ 1.02 million $ 1,019
Dec 26, 1 AM $ 0.00863
+0.00%
$ 1.02 million $ 1,001
Dec 26, 12 AM $ 0.00863
+0.00%
$ 1.02 million $ 1,001
Dec 25, 11 PM $ 0.00863
+0.00%
$ 1.02 million $ 1,001
Dec 25, 10 PM $ 0.00863
+0.47%
$ 1.02 million $ 1,001
Dec 25, 9 PM $ 0.00859
+0.00%
$ 1.01 million $ 991
Dec 25, 8 PM $ 0.00859
+0.00%
$ 1.01 million $ 1,002
Dec 25, 7 PM $ 0.00861
-1.26%
$ 1.01 million $ 1,122
Dec 25, 6 PM $ 0.00872
+0.00%
$ 1.03 million $ 1,178
Dec 25, 5 PM $ 0.00872
+1.04%
$ 1.03 million $ 1,180
Dec 25, 4 PM $ 0.00863
+0.35%
$ 1.02 million $ 1,177
Dec 25, 3 PM $ 0.0086
+0.00%
$ 1.01 million $ 1,195
Dec 25, 1 PM $ 0.00813
+0.00%
$ 958,209 $ 1,320
Dec 25, 12 PM $ 0.00813
+0.00%
$ 958,209 $ 2,256
Dec 25, 11 AM $ 0.00813
-6.77%
$ 958,209 $ 3,351
Dec 25, 10 AM $ 0.00872
+0.35%
$ 1.03 million $ 2,838
Dec 25, 9 AM $ 0.00869
-1.14%
$ 1.02 million $ 2,759
Dec 25, 8 AM $ 0.00879
-2.22%
$ 1.04 million $ 3,969
Dec 25, 7 AM $ 0.00899
+0.00%
$ 1.06 million $ 5,702
Dec 25, 6 AM $ 0.00899
+0.00%
$ 1.06 million $ 5,940
Dec 25, 5 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,288
Dec 25, 4 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,288
Dec 25, 3 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,288
Dec 25, 2 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,288
Dec 25, 1 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,296
Dec 25, 12 AM $ 0.00899
+0.00%
$ 1.06 million $ 11,296
Dec 24, 11 PM $ 0.00899
+0.00%
$ 1.06 million $ 11,296
Dec 24, 10 PM $ 0.00899
+0.00%
$ 1.06 million $ 11,296
Dec 24, 9 PM $ 0.00899
+1.35%
$ 1.06 million $ 11,296
Dec 24, 8 PM $ 0.00887
+0.00%
$ 1.05 million $ 11,301
Dec 24, 7 PM $ 0.00845
+0.00%
$ 995,924 $ 11,097
Dec 24, 6 PM $ 0.00845
+3.05%
$ 995,924 $ 11,097
Dec 24, 5 PM $ 0.0082
-0.61%
$ 966,459 $ 11,097
Dec 24, 4 PM $ 0.00825
-2.94%
$ 972,352 $ 11,144
Dec 24, 3 PM $ 0.0085
+2.66%
$ 1 million $ 11,408
Dec 24, 2 PM $ 0.00828
+2.10%
$ 975,888 $ 11,507
Dec 24, 1 PM $ 0.00811
+2.01%
$ 955,852 $ 11,821
Dec 24, 12 PM $ 0.00795
+4.33%
$ 936,994 $ 11,038
Dec 24, 11 AM $ 0.00762
+0.00%
$ 933,450 $ 10,923
Dec 24, 10 AM $ 0.00762
+1.33%
$ 933,450 $ 11,142
Dec 24, 9 AM $ 0.00752
-6.00%
$ 921,200 $ 11,104
Dec 24, 8 AM $ 0.008
+13.31%
$ 980,000 $ 10,130
Dec 24, 7 AM $ 0.00714
+1.85%
$ 874,650 $ 8,056
Dec 24, 6 AM $ 0.00701
+1.30%
$ 858,725 $ 8,208
Dec 24, 5 AM $ 0.00687
+0.00%
$ 841,575 $ 2,860
Dec 24, 4 AM $ 0.00687
+0.00%
$ 841,575 $ 2,883
Dec 24, 3 AM $ 0.00687
+0.00%
$ 841,575 $ 2,928
Dec 24, 2 AM $ 0.00687
-0.58%
$ 841,575 $ 2,928
Dec 24, 1 AM $ 0.00691
+0.00%
$ 846,475 $ 2,927