Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.00965
+0.42%
$1.14 million $278
Jun 27, 10 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 9 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 8 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 7 AM $0.00961
+0.00%
$1.13 million $273
Jun 27, 6 AM $0.00961
+0.00%
$1.13 million $274
Jun 27, 5 AM $0.00961
+0.00%
$1.13 million $292
Jun 27, 4 AM $0.00961
+0.00%
$1.13 million $294
Jun 27, 3 AM $0.00961
+0.00%
$1.13 million $294
Jun 27, 2 AM $0.00961
+0.00%
$1.13 million $295
Jun 27, 1 AM $0.00961
+0.00%
$1.13 million $295
Jun 27, 12 AM $0.00961
+0.00%
$1.13 million $335
Jun 26, 11 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 10 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 9 PM $0.00961
+0.00%
$1.13 million $335
Jun 26, 8 PM $0.00961
+0.00%
$1.13 million $447
Jun 26, 7 PM $0.00961
+1.91%
$1.13 million $721
Jun 26, 6 PM $0.00943
+0.00%
$1.11 million $626
Jun 26, 5 PM $0.00943
-2.88%
$1.11 million $626
Jun 26, 4 PM $0.00971
+0.00%
$1.14 million $714
Jun 26, 3 PM $0.00971
+4.07%
$1.14 million $714
Jun 26, 2 PM $0.00968
+0.00%
$1.14 million $898
Jun 26, 1 PM $0.00968
-1.83%
$1.14 million $1,586
Jun 26, 12 PM $0.00986
-0.80%
$1.16 million $1,521
Jun 26, 11 AM $0.00994
+0.00%
$1.17 million $1,519
Jun 26, 10 AM $0.00994
+0.81%
$1.17 million $1,557
Jun 26, 9 AM $0.00986
+0.00%
$1.16 million $1,556
Jun 26, 8 AM $0.00986
+0.00%
$1.16 million $1,556
Jun 26, 7 AM $0.00986
+0.00%
$1.16 million $2,063
Jun 26, 6 AM $0.00986
-1.00%
$1.16 million $2,161
Jun 26, 5 AM $0.00996
+1.53%
$1.17 million $2,143
Jun 26, 4 AM $0.00981
+0.00%
$1.16 million $2,225
Jun 26, 3 AM $0.00981
-1.51%
$1.16 million $2,225
Jun 26, 2 AM $0.00996
+0.00%
$1.17 million $2,224
Jun 26, 1 AM $0.00996
-1.78%
$1.17 million $2,224
Jun 26, 12 AM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 11 PM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 10 PM $0.0101
+0.00%
$1.2 million $2,184
Jun 25, 9 PM $0.0101
+3.58%
$1.2 million $2,184
Jun 25, 8 PM $0.00979
-1.81%
$1.15 million $2,127
Jun 25, 7 PM $0.00997
-0.20%
$1.18 million $1,855
Jun 25, 6 PM $0.00999
+0.00%
$1.18 million $2,409
Jun 25, 5 PM $0.00999
+2.46%
$1.18 million $2,409
Jun 25, 4 PM $0.00975
+0.00%
$1.15 million $2,680
Jun 25, 3 PM $0.00975
+7.85%
$1.15 million $2,778
Jun 25, 2 PM $0.00904
-3.73%
$1.07 million $2,504
Jun 25, 1 PM $0.00939
+0.00%
$1.11 million $2,002
Jun 25, 12 PM $0.00939
+0.00%
$1.11 million $2,002
Jun 25, 11 AM $0.00939
-7.40%
$1.11 million $2,002
Jun 25, 10 AM $0.0101
+0.00%
$1.2 million $1,982