AREON Historical Data

AREA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00687
-0.58%
$ 841,575 $ 2,928
Dec 24, 1 AM $ 0.00691
+0.00%
$ 846,475 $ 2,927
Dec 24, 12 AM $ 0.00691
+0.00%
$ 846,475 $ 2,927
Dec 23, 11 PM $ 0.00691
+0.00%
$ 846,475 $ 2,941
Dec 23, 10 PM $ 0.00691
+0.00%
$ 846,475 $ 2,973
Dec 23, 9 PM $ 0.00691
-1.43%
$ 846,475 $ 3,558
Dec 23, 8 PM $ 0.00701
+0.00%
$ 858,725 $ 3,638
Dec 23, 7 PM $ 0.00701
+0.00%
$ 858,725 $ 4,197
Dec 23, 6 PM $ 0.00701
+0.00%
$ 858,725 $ 4,197
Dec 23, 5 PM $ 0.00701
+0.00%
$ 858,725 $ 4,344
Dec 23, 4 PM $ 0.00701
-2.23%
$ 858,725 $ 4,612
Dec 23, 3 PM $ 0.00717
+2.43%
$ 878,325 $ 4,800
Dec 23, 2 PM $ 0.007
+3.86%
$ 857,500 $ 5,900
Dec 23, 1 PM $ 0.00674
+5.31%
$ 825,650 $ 5,645
Dec 23, 12 PM $ 0.0064
-0.47%
$ 784,000 $ 8,469
Dec 23, 11 AM $ 0.00643
+0.00%
$ 757,845 $ 7,926
Dec 23, 7 AM $ 0.00616
+0.49%
$ 726,023 $ 8,083
Dec 23, 6 AM $ 0.00613
+0.00%
$ 722,487 $ 8,091
Dec 23, 5 AM $ 0.00613
+0.00%
$ 722,487 $ 8,091
Dec 23, 4 AM $ 0.00613
-2.39%
$ 722,487 $ 8,068
Dec 23, 3 AM $ 0.00628
+0.00%
$ 740,166 $ 8,023
Dec 23, 2 AM $ 0.00628
+0.00%
$ 740,166 $ 8,023
Dec 23, 1 AM $ 0.00628
+0.00%
$ 740,166 $ 8,017
Dec 23, 12 AM $ 0.00628
+0.00%
$ 740,166 $ 8,017
Dec 22, 11 PM $ 0.00628
-3.24%
$ 740,166 $ 8,002
Dec 22, 10 PM $ 0.00649
-6.21%
$ 764,917 $ 9,212
Dec 22, 9 PM $ 0.00703
-1.54%
$ 828,562 $ 8,627
Dec 22, 8 PM $ 0.00714
+5.00%
$ 841,527 $ 8,537
Dec 22, 7 PM $ 0.0068
+0.00%
$ 801,454 $ 7,996
Dec 22, 1 PM $ 0.00504
+0.00%
$ 594,019 $ 4,231
Dec 22, 12 PM $ 0.00521
-1.33%
$ 614,055 $ 3,927
Dec 22, 11 AM $ 0.00528
-0.94%
$ 622,305 $ 3,867
Dec 22, 10 AM $ 0.00533
+0.00%
$ 628,198 $ 3,614
Dec 22, 9 AM $ 0.00533
+0.95%
$ 628,198 $ 3,614
Dec 22, 8 AM $ 0.00528
-5.71%
$ 622,305 $ 3,705
Dec 22, 7 AM $ 0.00532
+3.91%
$ 627,020 $ 3,283
Dec 22, 6 AM $ 0.00512
+0.00%
$ 603,448 $ 3,245
Dec 22, 5 AM $ 0.00512
+0.00%
$ 603,448 $ 3,250
Dec 22, 4 AM $ 0.00512
+0.00%
$ 603,448 $ 3,250
Dec 22, 3 AM $ 0.00512
+0.00%
$ 603,448 $ 3,253
Dec 22, 2 AM $ 0.00512
+0.00%
$ 603,448 $ 3,253
Dec 22, 1 AM $ 0.00512
+0.00%
$ 603,448 $ 3,253
Dec 22, 12 AM $ 0.00512
+0.00%
$ 603,448 $ 3,253
Dec 21, 11 PM $ 0.00512
+0.00%
$ 603,448 $ 3,274
Dec 21, 10 PM $ 0.00512
+0.00%
$ 603,448 $ 2,032
Dec 21, 9 PM $ 0.00512
+0.00%
$ 603,448 $ 2,147
Dec 21, 8 PM $ 0.00512
-3.03%
$ 603,448 $ 2,147
Dec 21, 7 PM $ 0.00528
+0.00%
$ 622,305 $ 2,132
Dec 21, 6 PM $ 0.00528
-0.94%
$ 622,305 $ 2,149
Dec 21, 5 PM $ 0.00533
+1.14%
$ 628,198 $ 2,560