Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.01
+0.00%
$1.18 million $1,223
Jun 22, 6 PM $0.01
+0.00%
$1.18 million $1,223
Jun 22, 5 PM $0.01
+6.95%
$1.18 million $1,223
Jun 22, 4 PM $0.00935
-1.58%
$1.1 million $871
Jun 22, 3 PM $0.0095
-2.16%
$1.12 million $842
Jun 22, 2 PM $0.00971
+0.00%
$1.14 million $337
Jun 22, 1 PM $0.00971
-3.48%
$1.14 million $337
Jun 22, 12 PM $0.0101
+0.00%
$1.19 million $84
Jun 22, 11 AM $0.0101
+0.00%
$1.19 million $84
Jun 22, 10 AM $0.0101
-1.28%
$1.19 million $84
Jun 22, 9 AM $0.0102
-1.83%
$1.2 million $41
Jun 22, 8 AM $0.0104
+0.00%
$1.22 million $3,731
Jun 22, 7 AM $0.0104
+0.00%
$1.22 million $3,777
Jun 22, 6 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 5 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 4 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 3 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 2 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 1 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 22, 12 AM $0.0104
+0.00%
$1.22 million $3,796
Jun 21, 11 PM $0.0104
+0.39%
$1.22 million $4,991
Jun 21, 10 PM $0.0103
+0.00%
$1.22 million $13,462
Jun 21, 9 PM $0.0103
+0.00%
$1.22 million $13,462
Jun 21, 8 PM $0.0103
+0.00%
$1.22 million $13,462
Jun 21, 7 PM $0.0103
+0.00%
$1.22 million $13,499
Jun 21, 6 PM $0.0103
+0.00%
$1.22 million $13,499
Jun 21, 5 PM $0.0103
+0.00%
$1.22 million $13,520
Jun 21, 4 PM $0.0103
+0.00%
$1.22 million $13,520
Jun 21, 3 PM $0.0103
+0.00%
$1.22 million $13,520
Jun 21, 2 PM $0.0103
+0.00%
$1.22 million $13,571
Jun 21, 1 PM $0.0103
+0.00%
$1.22 million $13,571
Jun 21, 12 PM $0.0103
+0.00%
$1.22 million $13,571
Jun 21, 11 AM $0.0103
+0.00%
$1.22 million $13,571
Jun 21, 10 AM $0.0103
+0.00%
$1.22 million $13,602
Jun 21, 9 AM $0.0103
+2.99%
$1.22 million $13,602
Jun 21, 8 AM $0.01
-1.47%
$1.18 million $9,884
Jun 21, 7 AM $0.0102
-0.88%
$1.2 million $9,838
Jun 21, 6 AM $0.0103
+0.00%
$1.21 million $9,819
Jun 21, 5 AM $0.0103
+0.00%
$1.21 million $9,819
Jun 20, 11 PM $0.0114
+11.60%
$1.34 million $21,761
Jun 20, 10 PM $0.0102
+0.00%
$1.2 million $15,981
Jun 20, 9 PM $0.0102
+0.00%
$1.2 million $15,981
Jun 20, 8 PM $0.0102
+0.00%
$1.2 million $15,981
Jun 20, 7 PM $0.0102
+0.00%
$1.2 million $16,129
Jun 20, 6 PM $0.0102
+0.30%
$1.2 million $16,141
Jun 20, 5 PM $0.0101
+0.00%
$1.2 million $16,120
Jun 20, 4 PM $0.0101
+0.00%
$1.2 million $16,120
Jun 20, 3 PM $0.0101
-0.39%
$1.2 million $16,149
Jun 20, 2 PM $0.0102
+0.00%
$1.2 million $16,208
Jun 20, 1 PM $0.0102
+0.00%
$1.2 million $16,208