AREON Historical Data

AREA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00533
+1.14%
$ 628,198 $ 2,560
Dec 21, 4 PM $ 0.00527
+4.98%
$ 621,127 $ 1,577
Dec 21, 3 PM $ 0.00502
+0.00%
$ 591,662 $ 956
Dec 21, 2 PM $ 0.00502
+1.62%
$ 591,662 $ 981
Dec 21, 1 PM $ 0.00494
+0.00%
$ 582,233 $ 925
Dec 21, 12 PM $ 0.00494
-7.14%
$ 582,233 $ 925
Dec 21, 11 AM $ 0.00532
+0.00%
$ 627,020 $ 839
Dec 21, 10 AM $ 0.00532
+0.00%
$ 627,020 $ 839
Dec 21, 9 AM $ 0.00532
+9.24%
$ 627,020 $ 856
Dec 21, 8 AM $ 0.00487
+0.83%
$ 573,982 $ 749
Dec 21, 7 AM $ 0.00483
+0.00%
$ 569,268 $ 722
Dec 21, 6 AM $ 0.00483
-1.83%
$ 569,268 $ 753
Dec 21, 5 AM $ 0.00492
+0.00%
$ 579,875 $ 748
Dec 21, 4 AM $ 0.00492
+0.00%
$ 579,875 $ 748
Dec 21, 3 AM $ 0.00492
+0.00%
$ 579,875 $ 745
Dec 21, 2 AM $ 0.00492
+0.00%
$ 579,875 $ 745
Dec 21, 1 AM $ 0.00492
+0.00%
$ 579,875 $ 745
Dec 21, 12 AM $ 0.00492
-1.40%
$ 579,875 $ 745
Dec 20, 11 PM $ 0.00499
+0.00%
$ 588,126 $ 724
Dec 20, 10 PM $ 0.00499
+3.10%
$ 588,126 $ 724
Dec 20, 9 PM $ 0.00484
+0.00%
$ 570,447 $ 609
Dec 20, 8 PM $ 0.00484
-3.20%
$ 570,447 $ 793
Dec 20, 7 PM $ 0.005
-1.57%
$ 589,304 $ 784
Dec 20, 6 PM $ 0.00508
-1.17%
$ 598,733 $ 767
Dec 20, 5 PM $ 0.00514
+0.00%
$ 605,805 $ 320
Dec 20, 4 PM $ 0.00514
+0.00%
$ 605,805 $ 320
Dec 20, 3 PM $ 0.00514
+2.80%
$ 605,805 $ 1,039
Dec 20, 2 PM $ 0.005
-1.19%
$ 589,304 $ 1,013
Dec 20, 1 PM $ 0.00506
+0.00%
$ 596,376 $ 1,111
Dec 20, 12 PM $ 0.00506
+0.00%
$ 596,376 $ 1,166
Dec 20, 11 AM $ 0.00506
+0.00%
$ 596,376 $ 1,166
Dec 20, 10 AM $ 0.00506
+0.00%
$ 596,376 $ 1,170
Dec 20, 9 AM $ 0.00506
+0.80%
$ 596,376 $ 1,153
Dec 20, 8 AM $ 0.00502
+0.20%
$ 591,662 $ 1,094
Dec 20, 7 AM $ 0.00501
+1.01%
$ 590,483 $ 1,328
Dec 20, 6 AM $ 0.00496
+0.00%
$ 584,590 $ 1,320
Dec 20, 5 AM $ 0.00496
+0.00%
$ 584,590 $ 1,401
Dec 20, 4 AM $ 0.00496
+0.00%
$ 584,590 $ 1,401
Dec 20, 3 AM $ 0.00496
+0.00%
$ 584,590 $ 1,481
Dec 20, 2 AM $ 0.00496
+0.00%
$ 584,590 $ 1,503
Dec 20, 1 AM $ 0.00496
+0.00%
$ 584,590 $ 1,503
Dec 20, 12 AM $ 0.00496
+0.00%
$ 584,590 $ 1,503
Dec 19, 11 PM $ 0.00496
+0.00%
$ 584,590 $ 1,513
Dec 19, 10 PM $ 0.00496
+0.00%
$ 584,590 $ 1,513
Dec 19, 9 PM $ 0.00496
+0.40%
$ 584,590 $ 1,513
Dec 19, 8 PM $ 0.00494
+0.00%
$ 582,233 $ 1,572
Dec 19, 7 PM $ 0.00494
+0.00%
$ 582,233 $ 1,791
Dec 19, 6 PM $ 0.00494
+0.00%
$ 582,233 $ 1,793
Dec 19, 5 PM $ 0.00494
+0.00%
$ 582,233 $ 1,849
Dec 19, 4 PM $ 0.00494
+3.35%
$ 582,233 $ 1,911