AREON Historical Data

AREA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00494
+3.35%
$ 582,233 $ 1,911
Dec 19, 3 PM $ 0.00478
+0.00%
$ 563,375 $ 1,247
Dec 19, 2 PM $ 0.00478
+0.00%
$ 563,375 $ 1,297
Dec 19, 1 PM $ 0.00478
-0.64%
$ 563,375 $ 1,200
Dec 19, 12 PM $ 0.00481
+0.00%
$ 566,979 $ 1,167
Dec 19, 11 AM $ 0.00481
-1.63%
$ 566,979 $ 1,167
Dec 19, 10 AM $ 0.00489
+0.00%
$ 576,347 $ 1,164
Dec 19, 9 AM $ 0.00489
+0.00%
$ 576,347 $ 1,164
Dec 19, 8 AM $ 0.00489
+0.82%
$ 576,347 $ 1,182
Dec 19, 7 AM $ 0.00485
+0.62%
$ 571,664 $ 1,146
Dec 19, 6 AM $ 0.00482
-4.34%
$ 568,152 $ 1,122
Dec 19, 5 AM $ 0.00504
+0.00%
$ 593,906 $ 1,087
Dec 19, 4 AM $ 0.00504
-0.20%
$ 593,906 $ 1,087
Dec 19, 3 AM $ 0.00505
-1.55%
$ 595,066 $ 1,006
Dec 19, 2 AM $ 0.00513
+0.00%
$ 604,421 $ 985
Dec 19, 1 AM $ 0.00513
+0.00%
$ 604,428 $ 1,018
Dec 19, 12 AM $ 0.00513
+0.58%
$ 604,428 $ 1,018
Dec 18, 11 PM $ 0.0051
+0.00%
$ 600,916 $ 1,008
Dec 18, 10 PM $ 0.0051
+0.00%
$ 600,916 $ 1,009
Dec 18, 9 PM $ 0.0051
-1.73%
$ 601,090 $ 1,191
Dec 18, 8 PM $ 0.00519
-2.76%
$ 611,698 $ 1,320
Dec 18, 7 PM $ 0.00505
-0.78%
$ 595,079 $ 1,113
Dec 18, 6 PM $ 0.00509
+1.59%
$ 599,761 $ 1,106
Dec 18, 5 PM $ 0.00501
-6.02%
$ 590,391 $ 1,055
Dec 18, 4 PM $ 0.00533
+5.57%
$ 628,198 $ 994
Dec 18, 3 PM $ 0.00505
-1.56%
$ 595,058 $ 945
Dec 18, 2 PM $ 0.00513
+0.58%
$ 604,462 $ 1,230
Dec 18, 1 PM $ 0.0051
+2.39%
$ 600,947 $ 1,230
Dec 18, 12 PM $ 0.00498
+0.00%
$ 586,895 $ 1,359
Dec 18, 11 AM $ 0.00498
-0.01%
$ 586,909 $ 1,825
Dec 18, 10 AM $ 0.00498
+0.00%
$ 586,947 $ 1,817
Dec 18, 9 AM $ 0.00498
-0.40%
$ 586,947 $ 1,817
Dec 18, 8 AM $ 0.005
-0.60%
$ 589,304 $ 1,848
Dec 18, 7 AM $ 0.00503
+0.00%
$ 592,840 $ 1,687
Dec 18, 6 AM $ 0.00503
-2.33%
$ 592,840 $ 1,786
Dec 18, 5 AM $ 0.00515
+0.00%
$ 606,983 $ 3,134
Dec 18, 4 AM $ 0.00515
+0.00%
$ 606,983 $ 3,134
Dec 18, 3 AM $ 0.00515
+0.00%
$ 606,983 $ 3,203
Dec 18, 2 AM $ 0.00515
+0.00%
$ 606,983 $ 3,303
Dec 17, 10 PM $ 0.00533
+0.00%
$ 628,198 $ 3,320
Dec 17, 9 PM $ 0.005
-4.03%
$ 589,304 $ 3,136
Dec 17, 8 PM $ 0.00521
+0.00%
$ 614,055 $ 2,969
Dec 17, 7 PM $ 0.00521
+0.00%
$ 614,055 $ 2,990
Dec 17, 6 PM $ 0.00521
-3.52%
$ 614,055 $ 2,993
Dec 17, 5 PM $ 0.0054
+0.00%
$ 636,449 $ 3,011
Dec 17, 4 PM $ 0.0054
+0.00%
$ 636,449 $ 3,331
Dec 17, 3 PM $ 0.0054
+2.08%
$ 636,449 $ 3,331
Dec 17, 2 PM $ 0.00529
+0.00%
$ 623,484 $ 2,997
Dec 17, 1 PM $ 0.00557
+3.92%
$ 656,485 $ 2,895
Dec 17, 12 PM $ 0.00536
+11.43%
$ 631,734 $ 2,854