AREON Historical Data

AREA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00557
+3.92%
$ 656,485 $ 2,895
Dec 17, 12 PM $ 0.00536
+11.43%
$ 631,734 $ 2,854
Dec 17, 11 AM $ 0.00481
+0.00%
$ 566,911 $ 2,388
Dec 17, 10 AM $ 0.00481
+0.00%
$ 566,911 $ 2,388
Dec 17, 9 AM $ 0.00506
+0.00%
$ 596,376 $ 2,339
Dec 17, 8 AM $ 0.00506
+3.48%
$ 596,376 $ 2,339
Dec 17, 7 AM $ 0.00489
-0.20%
$ 576,340 $ 2,302
Dec 17, 6 AM $ 0.0049
+2.51%
$ 577,518 $ 2,253
Dec 17, 5 AM $ 0.00478
+0.00%
$ 563,375 $ 866
Dec 17, 4 AM $ 0.00478
+0.21%
$ 563,375 $ 866
Dec 17, 3 AM $ 0.00477
+0.00%
$ 562,196 $ 797
Dec 17, 2 AM $ 0.00477
+0.00%
$ 562,196 $ 697
Dec 17, 1 AM $ 0.00477
-3.83%
$ 562,196 $ 697
Dec 17, 12 AM $ 0.00496
+0.00%
$ 584,590 $ 455
Dec 16, 11 PM $ 0.00496
+0.00%
$ 584,590 $ 455
Dec 16, 10 PM $ 0.00496
+0.00%
$ 584,590 $ 455
Dec 16, 9 PM $ 0.00496
+1.64%
$ 584,590 $ 455
Dec 16, 8 PM $ 0.00488
+1.24%
$ 575,161 $ 439
Dec 16, 7 PM $ 0.00482
+0.00%
$ 568,089 $ 417
Dec 16, 6 PM $ 0.00482
-0.82%
$ 568,089 $ 592
Dec 16, 5 PM $ 0.00486
-3.95%
$ 572,804 $ 657
Dec 16, 4 PM $ 0.00506
+0.00%
$ 596,376 $ 909
Dec 16, 3 PM $ 0.00506
+0.00%
$ 596,376 $ 1,519
Dec 16, 2 PM $ 0.00506
+1.20%
$ 596,376 $ 1,519
Dec 16, 1 PM $ 0.005
+0.00%
$ 589,304 $ 1,762
Dec 16, 12 PM $ 0.005
+0.00%
$ 589,304 $ 1,975
Dec 16, 11 AM $ 0.005
+0.00%
$ 589,304 $ 2,298
Dec 16, 10 AM $ 0.005
+0.00%
$ 589,304 $ 3,267
Dec 16, 9 AM $ 0.005
+0.00%
$ 589,304 $ 3,506
Dec 16, 8 AM $ 0.005
+0.00%
$ 589,304 $ 3,795
Dec 16, 7 AM $ 0.005
+1.01%
$ 589,304 $ 3,832
Dec 16, 6 AM $ 0.00495
+2.27%
$ 583,411 $ 3,785
Dec 16, 5 AM $ 0.00484
+0.00%
$ 570,447 $ 3,778
Dec 16, 4 AM $ 0.00484
+0.00%
$ 570,447 $ 3,783
Dec 16, 3 AM $ 0.00484
+0.00%
$ 570,447 $ 3,846
Dec 16, 2 AM $ 0.00484
+0.00%
$ 570,447 $ 3,846
Dec 16, 1 AM $ 0.00484
+0.00%
$ 570,447 $ 3,846
Dec 16, 12 AM $ 0.00484
+0.00%
$ 570,447 $ 3,859
Dec 15, 11 PM $ 0.00484
+0.00%
$ 570,447 $ 4,114
Dec 15, 10 PM $ 0.00484
+0.00%
$ 570,447 $ 4,115
Dec 15, 9 PM $ 0.00484
-4.16%
$ 570,447 $ 4,136
Dec 15, 8 PM $ 0.00505
+0.00%
$ 595,197 $ 4,133
Dec 15, 7 PM $ 0.00505
+2.23%
$ 595,197 $ 4,133
Dec 15, 6 PM $ 0.00494
+2.92%
$ 582,233 $ 3,957
Dec 15, 5 PM $ 0.0048
-8.75%
$ 565,732 $ 4,927
Dec 15, 4 PM $ 0.00526
-8.84%
$ 619,948 $ 4,263
Dec 15, 3 PM $ 0.00577
+0.00%
$ 680,057 $ 3,951
Dec 15, 11 AM $ 0.00437
-4.79%
$ 515,052 $ 3,163
Dec 15, 10 AM $ 0.00459
-1.08%
$ 540,981 $ 2,779
Dec 15, 9 AM $ 0.00473
-11.26%
$ 557,482 $ 2,656