Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.01
+0.00%
$1.18 million $121
Jun 16, 5 AM $0.01
+0.20%
$1.18 million $121
Jun 16, 4 AM $0.01
-1.18%
$1.18 million $106
Jun 16, 3 AM $0.0101
+0.00%
$1.2 million $105
Jun 16, 2 AM $0.0101
+0.00%
$1.2 million $105
Jun 16, 1 AM $0.0101
+0.00%
$1.2 million $105
Jun 16, 12 AM $0.0101
-2.92%
$1.2 million $105
Jun 15, 11 PM $0.0104
+0.00%
$1.23 million $89
Jun 15, 10 PM $0.0104
-2.00%
$1.23 million $89
Jun 15, 9 PM $0.0107
+0.00%
$1.26 million $8,025
Jun 15, 8 PM $0.0107
-1.85%
$1.26 million $8,025
Jun 15, 7 PM $0.0109
+0.00%
$1.28 million $8,023
Jun 15, 6 PM $0.0109
+0.00%
$1.28 million $8,023
Jun 15, 5 PM $0.0109
-1.27%
$1.28 million $8,023
Jun 15, 4 PM $0.011
+0.00%
$1.3 million $8,013
Jun 15, 3 PM $0.011
+0.00%
$1.3 million $8,085
Jun 15, 2 PM $0.011
+0.00%
$1.3 million $8,686
Jun 15, 1 PM $0.011
+4.18%
$1.3 million $8,686
Jun 15, 12 PM $0.0106
+0.00%
$1.24 million $8,684
Jun 15, 11 AM $0.0106
+0.00%
$1.24 million $8,684
Jun 15, 10 AM $0.0106
+0.00%
$1.24 million $8,684
Jun 15, 9 AM $0.0106
+0.00%
$1.24 million $8,684
Jun 15, 8 AM $0.0106
-5.89%
$1.24 million $8,759
Jun 15, 7 AM $0.0112
+0.00%
$1.32 million $8,724
Jun 15, 6 AM $0.0112
+0.00%
$1.32 million $8,724
Jun 15, 5 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 15, 4 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 15, 3 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 15, 2 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 15, 1 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 15, 12 AM $0.0112
+0.00%
$1.32 million $8,729
Jun 14, 11 PM $0.0112
+10.00%
$1.32 million $8,729
Jun 14, 10 PM $0.0102
+1.90%
$1.2 million $25
Jun 14, 9 PM $0.01
+0.00%
$1.18 million $803
Jun 14, 8 PM $0.01
-0.79%
$1.18 million $803
Jun 14, 7 PM $0.0101
+0.00%
$1.19 million $752
Jun 14, 6 PM $0.0101
+0.00%
$1.19 million $752
Jun 14, 5 PM $0.0101
+0.00%
$1.19 million $752
Jun 14, 4 PM $0.0101
+0.30%
$1.19 million $752
Jun 14, 3 PM $0.0101
-0.89%
$1.19 million $679
Jun 14, 2 PM $0.0101
+0.00%
$1.2 million $79
Jun 14, 1 PM $0.0101
+0.00%
$1.2 million $85
Jun 14, 12 PM $0.0101
+0.00%
$1.2 million $85
Jun 14, 11 AM $0.0101
+0.00%
$1.2 million $85
Jun 14, 10 AM $0.0101
+0.00%
$1.2 million $85
Jun 14, 9 AM $0.0101
-2.87%
$1.2 million $85
Jun 14, 8 AM $0.0104
+0.00%
$1.23 million $91
Jun 14, 7 AM $0.0104
+0.00%
$1.23 million $91
Jun 14, 6 AM $0.0104
-1.32%
$1.23 million $91
Jun 14, 5 AM $0.0106
+0.00%
$1.25 million $87