AREON Historical Data

AREA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00473
-11.26%
$ 557,482 $ 2,656
Dec 15, 8 AM $ 0.00533
-1.48%
$ 628,198 $ 2,399
Dec 15, 7 AM $ 0.00541
+0.56%
$ 637,627 $ 2,330
Dec 15, 6 AM $ 0.00538
+0.00%
$ 634,091 $ 2,343
Dec 15, 5 AM $ 0.00538
+0.00%
$ 634,091 $ 2,343
Dec 15, 4 AM $ 0.00538
+2.09%
$ 634,091 $ 2,338
Dec 15, 3 AM $ 0.00527
+0.00%
$ 621,127 $ 2,276
Dec 15, 2 AM $ 0.00527
+0.00%
$ 621,127 $ 2,276
Dec 15, 1 AM $ 0.00527
-0.94%
$ 621,127 $ 2,950
Dec 15, 12 AM $ 0.00532
-3.80%
$ 627,020 $ 2,936
Dec 14, 11 PM $ 0.00553
-1.25%
$ 651,771 $ 2,682
Dec 14, 10 PM $ 0.0056
+0.00%
$ 660,021 $ 2,680
Dec 14, 9 PM $ 0.0056
+0.00%
$ 660,021 $ 3,200
Dec 14, 8 PM $ 0.0056
+0.00%
$ 660,021 $ 3,206
Dec 14, 7 PM $ 0.0056
+0.00%
$ 660,021 $ 3,266
Dec 14, 6 PM $ 0.0056
+8.31%
$ 660,021 $ 3,345
Dec 14, 5 PM $ 0.00517
+0.00%
$ 609,370 $ 2,293
Dec 14, 4 PM $ 0.00517
-0.77%
$ 609,370 $ 2,270
Dec 14, 3 PM $ 0.00521
+0.00%
$ 614,082 $ 2,085
Dec 14, 2 PM $ 0.00521
-3.34%
$ 614,082 $ 2,085
Dec 14, 1 PM $ 0.00539
+0.94%
$ 635,272 $ 1,931
Dec 14, 12 PM $ 0.00534
+4.71%
$ 629,377 $ 1,894
Dec 14, 11 AM $ 0.0051
-6.25%
$ 601,090 $ 1,716
Dec 14, 10 AM $ 0.00544
-3.89%
$ 641,163 $ 1,495
Dec 14, 9 AM $ 0.00566
+0.00%
$ 667,093 $ 1,633
Dec 14, 8 AM $ 0.00566
+0.00%
$ 667,093 $ 1,633
Dec 14, 7 AM $ 0.00566
+0.18%
$ 667,093 $ 1,634
Dec 14, 6 AM $ 0.00565
+0.00%
$ 665,914 $ 1,619
Dec 14, 5 AM $ 0.00565
+0.00%
$ 665,914 $ 1,651
Dec 14, 4 AM $ 0.00565
+0.00%
$ 665,914 $ 1,651
Dec 14, 3 AM $ 0.00565
+0.00%
$ 665,914 $ 1,651
Dec 14, 2 AM $ 0.00565
+0.36%
$ 665,914 $ 2,132
Dec 14, 1 AM $ 0.00563
+0.00%
$ 663,557 $ 1,458
Dec 14, 12 AM $ 0.00563
+0.00%
$ 663,557 $ 1,458
Dec 13, 11 PM $ 0.00563
+0.00%
$ 663,557 $ 1,458
Dec 13, 10 PM $ 0.00563
+2.36%
$ 663,557 $ 1,458
Dec 13, 9 PM $ 0.0055
-2.14%
$ 648,235 $ 917
Dec 13, 8 PM $ 0.00562
-2.94%
$ 662,378 $ 911
Dec 13, 7 PM $ 0.00579
+0.00%
$ 682,414 $ 929
Dec 13, 6 PM $ 0.00571
-1.38%
$ 672,986 $ 850
Dec 13, 5 PM $ 0.00579
-0.17%
$ 682,414 $ 848
Dec 13, 4 PM $ 0.0058
+0.00%
$ 683,593 $ 847
Dec 13, 3 PM $ 0.0058
+0.00%
$ 683,593 $ 847
Dec 13, 2 PM $ 0.0058
+0.00%
$ 683,593 $ 889
Dec 13, 1 PM $ 0.0058
+0.00%
$ 683,593 $ 924
Dec 13, 12 PM $ 0.0058
+0.00%
$ 683,593 $ 975
Dec 13, 11 AM $ 0.0058
+0.00%
$ 683,593 $ 978
Dec 13, 10 AM $ 0.0058
+0.87%
$ 683,593 $ 979
Dec 13, 9 AM $ 0.00575
+0.00%
$ 677,700 $ 789
Dec 13, 8 AM $ 0.00575
-0.69%
$ 677,700 $ 968