AREON Historical Data

AREA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00575
+0.00%
$ 677,700 $ 789
Dec 13, 8 AM $ 0.00575
-0.69%
$ 677,700 $ 968
Dec 13, 7 AM $ 0.00579
+0.00%
$ 682,414 $ 999
Dec 13, 6 AM $ 0.00579
-1.86%
$ 682,414 $ 999
Dec 13, 5 AM $ 0.0059
+0.00%
$ 695,379 $ 994
Dec 13, 4 AM $ 0.0059
+0.00%
$ 695,379 $ 1,010
Dec 13, 3 AM $ 0.0059
+1.20%
$ 695,379 $ 1,010
Dec 13, 2 AM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 13, 1 AM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 13, 12 AM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 12, 11 PM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 12, 10 PM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 12, 9 PM $ 0.00583
+0.00%
$ 687,129 $ 529
Dec 12, 8 PM $ 0.00583
+0.87%
$ 687,129 $ 650
Dec 12, 7 PM $ 0.00578
+0.00%
$ 681,236 $ 577
Dec 12, 6 PM $ 0.00578
+0.00%
$ 681,236 $ 577
Dec 12, 5 PM $ 0.00578
+0.00%
$ 681,236 $ 641
Dec 12, 4 PM $ 0.00578
+0.00%
$ 681,236 $ 683
Dec 12, 3 PM $ 0.00578
-0.17%
$ 681,236 $ 697
Dec 12, 2 PM $ 0.00579
-0.34%
$ 682,414 $ 969
Dec 12, 1 PM $ 0.00581
-3.01%
$ 684,772 $ 935
Dec 12, 12 PM $ 0.00599
+1.70%
$ 705,987 $ 939
Dec 12, 11 AM $ 0.00589
-3.76%
$ 694,201 $ 936
Dec 12, 10 AM $ 0.00612
+4.79%
$ 721,308 $ 975
Dec 12, 9 AM $ 0.00584
+0.17%
$ 688,307 $ 927
Dec 12, 8 AM $ 0.00603
+3.79%
$ 710,701 $ 747
Dec 12, 7 AM $ 0.00581
+0.00%
$ 684,772 $ 1,850
Dec 12, 6 AM $ 0.00581
+0.17%
$ 684,772 $ 1,850
Dec 12, 5 AM $ 0.0058
+1.22%
$ 683,593 $ 1,823
Dec 12, 4 AM $ 0.00573
+0.00%
$ 675,343 $ 1,807
Dec 12, 3 AM $ 0.00573
+0.00%
$ 675,343 $ 1,807
Dec 12, 2 AM $ 0.00573
+0.00%
$ 675,343 $ 1,809
Dec 12, 1 AM $ 0.00573
+0.00%
$ 675,343 $ 1,810
Dec 12, 12 AM $ 0.00573
+0.00%
$ 675,343 $ 1,812
Dec 11, 11 PM $ 0.00573
+0.00%
$ 675,343 $ 1,812
Dec 11, 10 PM $ 0.00573
+0.00%
$ 675,343 $ 1,812
Dec 11, 9 PM $ 0.00573
-4.82%
$ 675,343 $ 1,816
Dec 11, 8 PM $ 0.00602
-0.99%
$ 709,522 $ 1,694
Dec 11, 7 PM $ 0.00608
+0.00%
$ 716,594 $ 1,691
Dec 11, 6 PM $ 0.00608
+4.11%
$ 716,594 $ 1,691
Dec 11, 5 PM $ 0.00584
-1.52%
$ 688,307 $ 1,641
Dec 11, 4 PM $ 0.00593
+0.51%
$ 698,915 $ 1,733
Dec 11, 3 PM $ 0.0059
+2.08%
$ 695,379 $ 1,721
Dec 11, 2 PM $ 0.00578
+0.00%
$ 681,236 $ 1,408
Dec 11, 1 PM $ 0.00578
-1.20%
$ 681,236 $ 1,407
Dec 11, 12 PM $ 0.00585
+0.00%
$ 689,486 $ 1,416
Dec 11, 11 AM $ 0.00585
-0.85%
$ 689,486 $ 1,422
Dec 11, 10 AM $ 0.0059
-1.50%
$ 695,379 $ 1,645
Dec 11, 9 AM $ 0.00599
+0.00%
$ 705,987 $ 1,690
Dec 11, 8 AM $ 0.00599
-0.83%
$ 705,987 $ 1,741