Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 3 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 2 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 1 AM $0.0112
+0.00%
$1.32 million $753
Jun 12, 12 AM $0.0112
+0.00%
$1.32 million $760
Jun 11, 11 PM $0.0112
+0.00%
$1.32 million $760
Jun 11, 10 PM $0.0112
+0.00%
$1.32 million $760
Jun 11, 9 PM $0.0112
+0.00%
$1.32 million $803
Jun 11, 8 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 7 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 6 PM $0.0112
+0.00%
$1.32 million $960
Jun 11, 5 PM $0.0112
+0.00%
$1.32 million $1,021
Jun 11, 4 PM $0.0112
+0.00%
$1.32 million $1,021
Jun 11, 3 PM $0.0112
+0.00%
$1.32 million $1,209
Jun 11, 2 PM $0.0112
+1.36%
$1.32 million $1,526
Jun 11, 1 PM $0.0102
+1.80%
$1.2 million $867
Jun 11, 12 PM $0.01
+0.00%
$1.18 million $825
Jun 11, 11 AM $0.01
+0.00%
$1.18 million $833
Jun 11, 10 AM $0.01
+0.00%
$1.18 million $854
Jun 11, 9 AM $0.01
+0.00%
$1.18 million $908
Jun 11, 8 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 7 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 6 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 5 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 4 AM $0.01
+0.00%
$1.18 million $1,010
Jun 11, 3 AM $0.01
+0.00%
$1.18 million $1,014
Jun 11, 2 AM $0.01
+0.00%
$1.18 million $1,014
Jun 11, 1 AM $0.01
-0.10%
$1.18 million $1,021
Jun 11, 12 AM $0.01
+0.00%
$1.18 million $1,014
Jun 10, 6 PM $0.0119
+0.00%
$1.4 million $795
Jun 10, 5 PM $0.0119
+0.00%
$1.4 million $795
Jun 10, 4 PM $0.0119
+9.28%
$1.4 million $795
Jun 10, 3 PM $0.0121
+23.98%
$1.43 million $569
Jun 10, 2 PM $0.0098
+0.00%
$1.16 million $258
Jun 10, 1 PM $0.0098
+0.00%
$1.16 million $258
Jun 10, 12 PM $0.0098
+0.00%
$1.16 million $423
Jun 10, 11 AM $0.0098
+0.51%
$1.16 million $574
Jun 10, 10 AM $0.00975
+2.96%
$1.15 million $995
Jun 10, 9 AM $0.00947
+0.96%
$1.12 million $983
Jun 10, 8 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 7 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 6 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 5 AM $0.00938
+0.00%
$1.11 million $1,000
Jun 10, 4 AM $0.00938
-0.21%
$1.11 million $1,000
Jun 10, 3 AM $0.0094
+0.00%
$1.11 million $1,081
Jun 10, 2 AM $0.0094
-0.21%
$1.11 million $1,081
Jun 10, 1 AM $0.00942
+0.00%
$1.11 million $1,074
Jun 10, 12 AM $0.00942
-1.15%
$1.11 million $1,076
Jun 9, 11 PM $0.00953
+0.00%
$1.12 million $1,066
Jun 9, 10 PM $0.00953
-3.15%
$1.12 million $1,066