AREON Historical Data

AREA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00599
-0.83%
$ 705,987 $ 1,741
Dec 11, 7 AM $ 0.00604
+0.00%
$ 711,880 $ 611
Dec 11, 6 AM $ 0.00604
+0.00%
$ 711,880 $ 847
Dec 11, 5 AM $ 0.00604
+0.00%
$ 711,880 $ 860
Dec 11, 4 AM $ 0.00604
+0.00%
$ 711,880 $ 860
Dec 11, 3 AM $ 0.00604
-0.33%
$ 711,880 $ 860
Dec 11, 2 AM $ 0.00606
-0.16%
$ 714,237 $ 858
Dec 11, 1 AM $ 0.00607
-0.16%
$ 715,415 $ 857
Dec 11, 12 AM $ 0.00608
+0.00%
$ 716,594 $ 854
Dec 10, 11 PM $ 0.00608
+0.00%
$ 716,594 $ 854
Dec 10, 10 PM $ 0.00608
-0.33%
$ 716,594 $ 854
Dec 10, 9 PM $ 0.0061
+0.00%
$ 718,951 $ 851
Dec 10, 8 PM $ 0.0061
+1.16%
$ 718,951 $ 851
Dec 10, 7 PM $ 0.00603
+0.00%
$ 710,701 $ 876
Dec 10, 6 PM $ 0.00603
+0.33%
$ 710,701 $ 900
Dec 10, 5 PM $ 0.00601
-2.75%
$ 708,344 $ 886
Dec 10, 4 PM $ 0.00618
+3.00%
$ 728,380 $ 910
Dec 10, 3 PM $ 0.006
+0.00%
$ 707,165 $ 1,079
Dec 10, 2 PM $ 0.006
+0.00%
$ 707,165 $ 1,091
Dec 10, 1 PM $ 0.006
-5.06%
$ 707,165 $ 1,091
Dec 10, 12 PM $ 0.00632
+3.27%
$ 744,881 $ 1,027
Dec 10, 11 AM $ 0.00612
-0.81%
$ 721,308 $ 1,085
Dec 10, 10 AM $ 0.00617
-1.75%
$ 727,202 $ 855
Dec 10, 9 AM $ 0.00628
-1.72%
$ 740,166 $ 795
Dec 10, 8 AM $ 0.00639
+0.47%
$ 753,131 $ 838
Dec 10, 7 AM $ 0.00636
+0.00%
$ 749,595 $ 1,227
Dec 10, 6 AM $ 0.00636
+2.58%
$ 749,595 $ 999
Dec 10, 5 AM $ 0.0062
+0.00%
$ 730,737 $ 1,026
Dec 10, 4 AM $ 0.0062
+0.00%
$ 730,737 $ 1,026
Dec 10, 3 AM $ 0.0062
+0.00%
$ 730,737 $ 1,026
Dec 10, 2 AM $ 0.0062
+0.00%
$ 730,737 $ 1,220
Dec 10, 1 AM $ 0.0062
+0.00%
$ 730,737 $ 1,220
Dec 10, 12 AM $ 0.0062
+0.00%
$ 730,737 $ 1,220
Dec 9, 11 PM $ 0.0062
+0.00%
$ 730,737 $ 1,220
Dec 9, 10 PM $ 0.0062
+0.00%
$ 730,737 $ 1,229
Dec 9, 9 PM $ 0.0062
+0.00%
$ 730,737 $ 1,229
Dec 9, 8 PM $ 0.0062
-1.59%
$ 730,737 $ 1,507
Dec 9, 7 PM $ 0.0063
+3.28%
$ 742,523 $ 1,479
Dec 9, 6 PM $ 0.0061
+0.00%
$ 718,951 $ 1,698
Dec 9, 5 PM $ 0.0061
+1.84%
$ 718,951 $ 2,062
Dec 9, 4 PM $ 0.00605
+0.83%
$ 713,058 $ 1,904
Dec 9, 3 PM $ 0.006
-0.83%
$ 707,165 $ 1,733
Dec 9, 2 PM $ 0.00605
+0.00%
$ 713,058 $ 1,737
Dec 9, 1 PM $ 0.00605
+0.00%
$ 713,058 $ 1,737
Dec 9, 12 PM $ 0.00605
+1.17%
$ 713,058 $ 1,964
Dec 9, 11 AM $ 0.00598
-1.32%
$ 704,808 $ 1,900
Dec 9, 10 AM $ 0.00606
+0.00%
$ 714,237 $ 1,867
Dec 9, 9 AM $ 0.00606
+0.33%
$ 714,237 $ 1,867
Dec 9, 8 AM $ 0.00604
+1.68%
$ 711,880 $ 1,774
Dec 9, 7 AM $ 0.00594
+0.85%
$ 700,094 $ 1,380