Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00953
-3.15%
$1.12 million $1,066
Jun 9, 9 PM $0.00984
+0.00%
$1.16 million $1,037
Jun 9, 8 PM $0.00984
-0.01%
$1.16 million $1,037
Jun 9, 7 PM $0.00984
-0.70%
$1.16 million $1,037
Jun 9, 6 PM $0.00991
+0.00%
$1.17 million $1,033
Jun 9, 5 PM $0.00991
+0.00%
$1.17 million $1,033
Jun 9, 4 PM $0.00991
+0.61%
$1.17 million $1,033
Jun 9, 3 PM $0.00985
-1.69%
$1.16 million $1,030
Jun 9, 2 PM $0.01
+0.00%
$1.18 million $1,014
Jun 9, 1 PM $0.01
-1.76%
$1.18 million $1,014
Jun 9, 12 PM $0.0102
+0.00%
$1.2 million $849
Jun 9, 11 AM $0.00951
-2.49%
$1.12 million $270
Jun 9, 10 AM $0.00975
-3.53%
$1.15 million $247
Jun 9, 9 AM $0.0101
-1.82%
$1.19 million $206
Jun 9, 8 AM $0.0103
+0.00%
$1.21 million $170
Jun 9, 7 AM $0.0103
+0.00%
$1.21 million $170
Jun 9, 6 AM $0.0103
-0.01%
$1.21 million $178
Jun 9, 5 AM $0.0103
+0.00%
$1.21 million $353
Jun 9, 4 AM $0.0103
+0.19%
$1.21 million $390
Jun 9, 3 AM $0.0103
+0.00%
$1.21 million $406
Jun 9, 2 AM $0.0103
+0.00%
$1.21 million $413
Jun 9, 1 AM $0.0103
+0.00%
$1.21 million $413
Jun 9, 12 AM $0.0103
+0.00%
$1.21 million $413
Jun 8, 11 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 10 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 9 PM $0.0103
+0.00%
$1.21 million $415
Jun 8, 8 PM $0.0103
+0.00%
$1.21 million $467
Jun 8, 7 PM $0.0103
-0.01%
$1.21 million $467
Jun 8, 6 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 5 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 4 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 3 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 2 PM $0.0103
+0.00%
$1.21 million $704
Jun 8, 1 PM $0.0103
+0.00%
$1.21 million $705
Jun 8, 12 PM $0.0103
+0.00%
$1.21 million $817
Jun 8, 11 AM $0.0103
+0.00%
$1.21 million $862
Jun 8, 10 AM $0.0103
+0.00%
$1.21 million $886
Jun 8, 9 AM $0.0103
+1.58%
$1.21 million $886
Jun 8, 8 AM $0.0101
+0.00%
$1.19 million $804
Jun 8, 7 AM $0.0101
-1.84%
$1.19 million $805
Jun 8, 6 AM $0.0103
-2.27%
$1.22 million $797
Jun 8, 5 AM $0.0105
+8.32%
$1.24 million $819
Jun 8, 4 AM $0.00974
-2.99%
$1.15 million $802
Jun 8, 3 AM $0.01
-0.99%
$1.18 million $865
Jun 8, 2 AM $0.0101
+0.00%
$1.2 million $857
Jun 8, 1 AM $0.0101
+0.00%
$1.2 million $876
Jun 8, 12 AM $0.0101
-0.29%
$1.2 million $876
Jun 7, 11 PM $0.0102
+0.00%
$1.2 million $874
Jun 7, 10 PM $0.0102
+0.00%
$1.2 million $874
Jun 7, 9 PM $0.0102
-5.48%
$1.2 million $894