AREON Historical Data

AREA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00594
+0.85%
$ 700,094 $ 1,380
Dec 9, 6 AM $ 0.00589
+0.00%
$ 694,201 $ 1,372
Dec 9, 5 AM $ 0.00589
+0.00%
$ 694,201 $ 1,336
Dec 9, 4 AM $ 0.00589
+0.00%
$ 694,201 $ 1,336
Dec 9, 3 AM $ 0.00589
-4.07%
$ 694,201 $ 1,336
Dec 9, 2 AM $ 0.00614
+0.00%
$ 723,666 $ 1,141
Dec 9, 1 AM $ 0.00614
+0.00%
$ 723,666 $ 1,141
Dec 9, 12 AM $ 0.00614
+0.00%
$ 723,666 $ 1,141
Dec 8, 11 PM $ 0.00614
+0.82%
$ 723,666 $ 1,141
Dec 8, 10 PM $ 0.00609
+0.00%
$ 717,773 $ 2,755
Dec 8, 9 PM $ 0.00609
-0.98%
$ 717,773 $ 2,805
Dec 8, 8 PM $ 0.00615
+0.00%
$ 724,844 $ 2,527
Dec 8, 7 PM $ 0.00615
+4.06%
$ 724,844 $ 2,527
Dec 8, 6 PM $ 0.00591
-4.06%
$ 696,558 $ 2,284
Dec 8, 5 PM $ 0.00616
+0.00%
$ 726,023 $ 2,271
Dec 8, 4 PM $ 0.00616
+0.00%
$ 726,023 $ 2,271
Dec 8, 3 PM $ 0.00616
-1.75%
$ 726,023 $ 2,795
Dec 8, 2 PM $ 0.00627
+0.00%
$ 738,988 $ 2,984
Dec 8, 1 PM $ 0.00627
-3.54%
$ 738,988 $ 3,225
Dec 8, 12 PM $ 0.0065
+0.00%
$ 766,096 $ 2,997
Dec 8, 11 AM $ 0.0065
+0.00%
$ 766,096 $ 2,997
Dec 8, 10 AM $ 0.0065
+0.00%
$ 766,096 $ 3,314
Dec 8, 9 AM $ 0.0065
+4.33%
$ 766,096 $ 3,339
Dec 8, 8 AM $ 0.00623
+0.00%
$ 734,273 $ 3,338
Dec 8, 7 AM $ 0.00623
+0.00%
$ 734,273 $ 3,406
Dec 8, 6 AM $ 0.00623
+0.48%
$ 734,273 $ 3,406
Dec 8, 5 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 8, 4 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 8, 3 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 8, 2 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 8, 1 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 8, 12 AM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 7, 11 PM $ 0.0062
+0.00%
$ 730,737 $ 3,409
Dec 7, 10 PM $ 0.0062
-1.43%
$ 730,737 $ 1,787
Dec 7, 9 PM $ 0.00629
+0.00%
$ 741,345 $ 1,737
Dec 7, 8 PM $ 0.00629
+0.00%
$ 741,345 $ 1,737
Dec 7, 7 PM $ 0.00629
+0.00%
$ 741,345 $ 1,744
Dec 7, 6 PM $ 0.00629
+5.54%
$ 741,345 $ 1,744
Dec 7, 5 PM $ 0.00596
+0.00%
$ 702,451 $ 1,418
Dec 7, 4 PM $ 0.00596
-0.83%
$ 702,451 $ 1,428
Dec 7, 3 PM $ 0.00601
+1.86%
$ 708,344 $ 904
Dec 7, 2 PM $ 0.0059
+2.08%
$ 695,379 $ 900
Dec 7, 1 PM $ 0.00578
+0.00%
$ 681,236 $ 811
Dec 7, 12 PM $ 0.00578
+0.00%
$ 681,236 $ 811
Dec 7, 11 AM $ 0.00578
+4.71%
$ 681,236 $ 1,671
Dec 7, 10 AM $ 0.00552
-2.99%
$ 650,592 $ 1,354
Dec 7, 9 AM $ 0.00569
+0.00%
$ 670,628 $ 1,329
Dec 7, 8 AM $ 0.00569
+1.43%
$ 670,628 $ 1,370
Dec 7, 7 AM $ 0.00561
+0.00%
$ 661,199 $ 1,708
Dec 7, 6 AM $ 0.00561
+0.00%
$ 661,199 $ 1,708