AREON Historical Data

AREA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00561
+0.00%
$ 661,199 $ 1,708
Dec 7, 6 AM $ 0.00561
+0.00%
$ 661,199 $ 1,708
Dec 7, 5 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 7, 4 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 7, 3 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 7, 2 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 7, 1 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 7, 12 AM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 6, 11 PM $ 0.00561
+0.00%
$ 661,199 $ 1,717
Dec 6, 10 PM $ 0.00561
+0.00%
$ 661,199 $ 1,729
Dec 6, 9 PM $ 0.00561
+0.00%
$ 661,199 $ 1,729
Dec 6, 8 PM $ 0.00561
-1.06%
$ 661,199 $ 1,729
Dec 6, 7 PM $ 0.00567
+0.00%
$ 668,271 $ 1,722
Dec 6, 6 PM $ 0.00567
+0.00%
$ 668,271 $ 1,725
Dec 6, 5 PM $ 0.00567
+1.25%
$ 668,271 $ 1,700
Dec 6, 4 PM $ 0.0056
+0.00%
$ 660,021 $ 1,690
Dec 6, 3 PM $ 0.0056
-3.45%
$ 660,021 $ 1,789
Dec 6, 2 PM $ 0.0058
-0.17%
$ 683,593 $ 1,772
Dec 6, 1 PM $ 0.00581
+0.00%
$ 684,772 $ 1,621
Dec 6, 12 PM $ 0.00581
-1.02%
$ 684,772 $ 1,621
Dec 6, 11 AM $ 0.00587
+0.00%
$ 691,843 $ 822
Dec 6, 10 AM $ 0.00587
+0.00%
$ 691,843 $ 856
Dec 6, 9 AM $ 0.00587
+0.00%
$ 691,843 $ 936
Dec 6, 8 AM $ 0.00587
-1.51%
$ 691,843 $ 1,223
Dec 6, 7 AM $ 0.00596
+0.00%
$ 702,451 $ 817
Dec 6, 6 AM $ 0.00596
+0.17%
$ 702,451 $ 817
Dec 6, 5 AM $ 0.00595
+0.00%
$ 701,272 $ 802
Dec 6, 4 AM $ 0.00595
+0.00%
$ 701,272 $ 864
Dec 6, 3 AM $ 0.00595
+0.00%
$ 701,272 $ 864
Dec 6, 2 AM $ 0.00595
+0.00%
$ 701,272 $ 864
Dec 6, 1 AM $ 0.00595
+0.00%
$ 701,272 $ 864
Dec 6, 12 AM $ 0.00595
+0.00%
$ 701,272 $ 864
Dec 5, 11 PM $ 0.00595
-2.46%
$ 701,272 $ 864
Dec 5, 10 PM $ 0.0061
+0.00%
$ 718,951 $ 852
Dec 5, 9 PM $ 0.0061
+0.00%
$ 718,951 $ 852
Dec 5, 8 PM $ 0.0061
+0.00%
$ 718,951 $ 852
Dec 5, 7 PM $ 0.0061
-1.13%
$ 718,951 $ 2,021
Dec 5, 6 PM $ 0.00617
+0.00%
$ 727,202 $ 2,361
Dec 5, 5 PM $ 0.00617
+0.00%
$ 727,202 $ 2,366
Dec 5, 4 PM $ 0.00617
+2.83%
$ 727,202 $ 2,366
Dec 5, 3 PM $ 0.006
-2.60%
$ 707,165 $ 2,267
Dec 5, 2 PM $ 0.00616
+0.00%
$ 726,023 $ 2,084
Dec 5, 1 PM $ 0.00616
+0.00%
$ 726,023 $ 2,090
Dec 5, 12 PM $ 0.00616
-2.38%
$ 726,023 $ 2,090
Dec 5, 11 AM $ 0.00631
+0.00%
$ 743,702 $ 2,029
Dec 5, 10 AM $ 0.00631
+2.44%
$ 743,702 $ 1,995
Dec 5, 9 AM $ 0.00616
-4.20%
$ 726,023 $ 1,915
Dec 5, 8 AM $ 0.00643
+0.00%
$ 757,845 $ 1,620
Dec 5, 7 AM $ 0.00643
+0.00%
$ 757,845 $ 1,653
Dec 5, 6 AM $ 0.00643
+0.00%
$ 757,845 $ 1,653