AREON Historical Data

AREA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00643
+0.00%
$ 757,845 $ 1,653
Dec 5, 5 AM $ 0.00643
-0.46%
$ 757,845 $ 1,653
Dec 5, 4 AM $ 0.00646
+0.00%
$ 761,381 $ 1,604
Dec 5, 3 AM $ 0.00646
+0.00%
$ 761,381 $ 1,604
Dec 5, 2 AM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 5, 1 AM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 5, 12 AM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 4, 11 PM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 4, 10 PM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 4, 9 PM $ 0.00646
+0.00%
$ 761,381 $ 1,613
Dec 4, 8 PM $ 0.00646
-0.15%
$ 761,381 $ 1,966
Dec 4, 7 PM $ 0.00647
-0.77%
$ 762,560 $ 825
Dec 4, 6 PM $ 0.00652
-1.81%
$ 768,453 $ 826
Dec 4, 5 PM $ 0.00664
+0.00%
$ 782,596 $ 917
Dec 4, 4 PM $ 0.00664
+0.00%
$ 782,596 $ 957
Dec 4, 3 PM $ 0.00664
+0.00%
$ 782,596 $ 1,244
Dec 4, 2 PM $ 0.00664
+0.61%
$ 782,596 $ 1,242
Dec 4, 1 PM $ 0.0066
+0.00%
$ 777,882 $ 1,236
Dec 4, 12 PM $ 0.0066
+0.00%
$ 777,882 $ 1,236
Dec 4, 11 AM $ 0.0066
+0.00%
$ 777,882 $ 1,380
Dec 4, 10 AM $ 0.0066
+0.00%
$ 777,882 $ 1,511
Dec 4, 9 AM $ 0.0066
-0.75%
$ 777,882 $ 1,587
Dec 4, 8 AM $ 0.00665
+2.47%
$ 783,775 $ 1,971
Dec 4, 7 AM $ 0.00649
+0.00%
$ 764,917 $ 1,938
Dec 4, 6 AM $ 0.00649
+0.00%
$ 764,917 $ 2,200
Dec 4, 5 AM $ 0.00649
-0.92%
$ 764,917 $ 2,200
Dec 4, 4 AM $ 0.00655
+0.00%
$ 771,989 $ 2,384
Dec 4, 3 AM $ 0.00655
-1.36%
$ 771,989 $ 2,435
Dec 4, 2 AM $ 0.00664
+0.00%
$ 782,596 $ 2,426
Dec 4, 1 AM $ 0.00664
+0.00%
$ 782,596 $ 2,446
Dec 4, 12 AM $ 0.00664
+0.00%
$ 782,596 $ 2,446
Dec 3, 11 PM $ 0.00664
+0.00%
$ 782,596 $ 2,446
Dec 3, 10 PM $ 0.00664
+0.00%
$ 782,596 $ 2,479
Dec 3, 9 PM $ 0.00664
+0.00%
$ 782,596 $ 2,483
Dec 3, 8 PM $ 0.00664
+0.00%
$ 782,596 $ 2,129
Dec 3, 7 PM $ 0.00664
-3.49%
$ 782,596 $ 2,129
Dec 3, 6 PM $ 0.00688
+3.30%
$ 810,883 $ 1,757
Dec 3, 5 PM $ 0.00666
+1.06%
$ 784,953 $ 1,741
Dec 3, 4 PM $ 0.00659
-0.15%
$ 776,703 $ 1,701
Dec 3, 3 PM $ 0.0066
+0.00%
$ 777,882 $ 1,665
Dec 3, 2 PM $ 0.0066
+0.00%
$ 777,882 $ 1,745
Dec 3, 1 PM $ 0.0066
+0.00%
$ 777,882 $ 1,778
Dec 3, 12 PM $ 0.0066
+4.76%
$ 777,882 $ 1,778
Dec 3, 11 AM $ 0.0063
+0.00%
$ 742,523 $ 1,634
Dec 3, 10 AM $ 0.0063
-4.55%
$ 742,523 $ 1,503
Dec 3, 9 AM $ 0.00666
-3.90%
$ 784,953 $ 1,597
Dec 3, 8 AM $ 0.00693
+0.00%
$ 816,776 $ 1,750
Dec 3, 7 AM $ 0.00693
-4.02%
$ 816,776 $ 1,753
Dec 3, 6 AM $ 0.00722
+0.00%
$ 850,955 $ 1,533
Dec 3, 5 AM $ 0.00722
+10.57%
$ 850,955 $ 1,533