Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.00918
+0.00%
$1.08 million $62,324
Jun 5, 7 PM $0.00918
-4.57%
$1.08 million $62,325
Jun 5, 6 PM $0.00962
+5.14%
$1.13 million $62,336
Jun 5, 5 PM $0.00955
-6.83%
$1.13 million $62,173
Jun 5, 4 PM $0.0102
-9.77%
$1.21 million $62,106
Jun 5, 3 PM $0.0114
+8.19%
$1.34 million $61,824
Jun 5, 2 PM $0.0105
-1.87%
$1.24 million $61,808
Jun 5, 1 PM $0.0107
-4.89%
$1.26 million $61,172
Jun 5, 12 PM $0.0112
+6.53%
$1.33 million $60,617
Jun 5, 11 AM $0.0106
-6.80%
$1.24 million $59,918
Jun 5, 10 AM $0.0113
-4.71%
$1.34 million $59,239
Jun 5, 9 AM $0.0119
+3.03%
$1.4 million $4,630
Jun 5, 8 AM $0.0115
+1.14%
$1.36 million $1,108
Jun 5, 7 AM $0.0114
+0.00%
$1.34 million $992
Jun 5, 6 AM $0.0114
-5.07%
$1.34 million $1,002
Jun 5, 5 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 4 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 3 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 2 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 1 AM $0.012
+0.00%
$1.42 million $686
Jun 5, 12 AM $0.012
+0.00%
$1.42 million $691
Jun 4, 11 PM $0.012
+0.00%
$1.42 million $691
Jun 4, 10 PM $0.012
+0.00%
$1.42 million $696
Jun 4, 9 PM $0.012
+0.00%
$1.42 million $796
Jun 4, 8 PM $0.012
-1.23%
$1.42 million $796
Jun 4, 7 PM $0.0122
+1.25%
$1.43 million $832
Jun 4, 6 PM $0.012
+0.00%
$1.42 million $742
Jun 4, 5 PM $0.012
-2.99%
$1.42 million $742
Jun 4, 4 PM $0.0124
+0.00%
$1.46 million $719
Jun 4, 3 PM $0.0124
+6.17%
$1.46 million $719
Jun 4, 2 PM $0.0117
+0.86%
$1.38 million $282
Jun 4, 1 PM $0.0116
+0.00%
$1.36 million $478
Jun 4, 12 PM $0.0116
+0.00%
$1.36 million $478
Jun 4, 11 AM $0.0116
+0.00%
$1.36 million $478
Jun 4, 10 AM $0.0116
-0.17%
$1.36 million $478
Jun 4, 9 AM $0.0116
+0.00%
$1.37 million $477
Jun 4, 8 AM $0.0116
+0.09%
$1.37 million $477
Jun 4, 7 AM $0.0116
+0.09%
$1.36 million $452
Jun 4, 6 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 5 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 4 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 3 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 2 AM $0.0116
+0.00%
$1.36 million $448
Jun 4, 1 AM $0.0116
+0.61%
$1.36 million $466
Jun 4, 12 AM $0.0115
+0.00%
$1.36 million $461
Jun 3, 11 PM $0.0115
-1.79%
$1.36 million $468
Jun 3, 10 PM $0.0117
+2.45%
$1.38 million $462
Jun 3, 9 PM $0.0114
+0.00%
$1.35 million $371
Jun 3, 8 PM $0.0114
-4.03%
$1.35 million $491
Jun 3, 7 PM $0.0119
+0.00%
$1.4 million $548