AREON Historical Data

AREA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00722
+10.57%
$ 850,955 $ 1,533
Dec 3, 4 AM $ 0.00653
-3.97%
$ 769,631 $ 1,376
Dec 3, 3 AM $ 0.0068
+0.00%
$ 801,454 $ 1,370
Dec 3, 2 AM $ 0.0068
+0.00%
$ 801,454 $ 1,412
Dec 2, 10 PM $ 0.00627
+0.00%
$ 738,988 $ 1,619
Dec 2, 9 PM $ 0.00627
+0.00%
$ 738,988 $ 1,809
Dec 2, 8 PM $ 0.00627
+0.00%
$ 738,988 $ 1,809
Dec 2, 7 PM $ 0.00627
+0.00%
$ 738,988 $ 1,824
Dec 2, 6 PM $ 0.00627
-0.48%
$ 738,988 $ 1,824
Dec 2, 5 PM $ 0.0063
+0.00%
$ 742,523 $ 1,745
Dec 2, 4 PM $ 0.0063
+4.05%
$ 742,523 $ 1,745
Dec 2, 3 PM $ 0.00605
+4.57%
$ 713,616 $ 1,538
Dec 2, 2 PM $ 0.00579
-1.82%
$ 682,439 $ 1,466
Dec 2, 1 PM $ 0.0059
+0.00%
$ 695,123 $ 1,434
Dec 2, 12 PM $ 0.0059
+0.00%
$ 695,123 $ 1,434
Dec 2, 11 AM $ 0.0059
+0.00%
$ 695,123 $ 1,434
Dec 2, 10 AM $ 0.0059
-0.33%
$ 695,123 $ 1,434
Dec 2, 9 AM $ 0.00592
-0.13%
$ 697,425 $ 1,415
Dec 2, 8 AM $ 0.00593
+0.00%
$ 698,350 $ 846
Dec 2, 7 AM $ 0.00593
+0.17%
$ 698,383 $ 898
Dec 2, 6 AM $ 0.00592
-0.07%
$ 697,224 $ 860
Dec 2, 5 AM $ 0.00592
+2.25%
$ 697,736 $ 829
Dec 2, 4 AM $ 0.00579
+1.58%
$ 682,414 $ 821
Dec 2, 3 AM $ 0.0057
-1.89%
$ 671,807 $ 989
Dec 2, 2 AM $ 0.00581
-1.86%
$ 684,772 $ 947
Dec 2, 1 AM $ 0.00592
+0.00%
$ 697,736 $ 931
Dec 2, 12 AM $ 0.00592
-0.05%
$ 697,736 $ 931
Dec 1, 11 PM $ 0.00592
-1.44%
$ 698,120 $ 944
Dec 1, 10 PM $ 0.00601
-1.48%
$ 708,344 $ 686
Dec 1, 9 PM $ 0.0061
+0.00%
$ 718,951 $ 495
Dec 1, 8 PM $ 0.0061
-1.45%
$ 718,951 $ 498
Dec 1, 7 PM $ 0.00619
+0.00%
$ 729,559 $ 482
Dec 1, 6 PM $ 0.00619
+0.00%
$ 729,559 $ 482
Dec 1, 5 PM $ 0.00619
+0.00%
$ 729,559 $ 488
Dec 1, 4 PM $ 0.00619
+0.00%
$ 729,559 $ 488
Dec 1, 3 PM $ 0.00619
+3.17%
$ 729,559 $ 683
Dec 1, 2 PM $ 0.006
+0.00%
$ 707,165 $ 677
Dec 1, 1 PM $ 0.00632
+0.00%
$ 744,881 $ 2,691
Dec 1, 12 PM $ 0.00632
+0.00%
$ 744,881 $ 2,691
Dec 1, 11 AM $ 0.00632
+0.00%
$ 744,881 $ 2,875
Dec 1, 10 AM $ 0.00632
+3.44%
$ 744,881 $ 2,878
Dec 1, 9 AM $ 0.00611
+0.00%
$ 720,130 $ 2,742
Dec 1, 8 AM $ 0.00611
+0.99%
$ 720,130 $ 2,741
Dec 1, 7 AM $ 0.00605
+0.00%
$ 713,058 $ 2,686
Dec 1, 6 AM $ 0.00605
+0.00%
$ 713,058 $ 2,682
Dec 1, 5 AM $ 0.00605
-0.49%
$ 713,058 $ 2,682
Dec 1, 4 AM $ 0.00608
-1.46%
$ 716,594 $ 2,650
Dec 1, 3 AM $ 0.00617
+0.00%
$ 727,202 $ 2,437
Dec 1, 2 AM $ 0.00617
+0.00%
$ 727,202 $ 2,437
Dec 1, 1 AM $ 0.00617
+0.00%
$ 727,202 $ 2,437