Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0119
+0.00%
$1.4 million $548
Jun 3, 6 PM $0.0119
+0.00%
$1.4 million $548
Jun 3, 5 PM $0.0119
+0.00%
$1.4 million $727
Jun 3, 4 PM $0.0119
+0.00%
$1.4 million $775
Jun 3, 3 PM $0.0119
+0.00%
$1.4 million $1,017
Jun 3, 2 PM $0.0119
-2.78%
$1.4 million $1,068
Jun 3, 1 PM $0.0122
+0.00%
$1.44 million $815
Jun 3, 12 PM $0.0122
+0.00%
$1.44 million $3,001
Jun 3, 11 AM $0.0122
+0.00%
$1.44 million $34,987
Jun 3, 10 AM $0.0122
+0.08%
$1.44 million $37,867
Jun 3, 9 AM $0.0122
+0.00%
$1.44 million $37,836
Jun 3, 8 AM $0.0122
+0.00%
$1.44 million $37,836
Jun 3, 7 AM $0.0122
+0.33%
$1.44 million $37,836
Jun 3, 6 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 5 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 4 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 3 AM $0.0122
+0.00%
$1.44 million $37,830
Jun 3, 2 AM $0.0122
-0.08%
$1.44 million $37,830
Jun 3, 1 AM $0.0122
+0.00%
$1.44 million $37,812
Jun 3, 12 AM $0.0122
+0.00%
$1.44 million $37,812
Jun 2, 11 PM $0.0122
+0.00%
$1.44 million $37,805
Jun 2, 10 PM $0.0122
-0.08%
$1.44 million $37,808
Jun 2, 9 PM $0.0122
-0.49%
$1.44 million $37,799
Jun 2, 8 PM $0.0123
-0.81%
$1.45 million $37,680
Jun 2, 7 PM $0.0124
+0.00%
$1.46 million $37,586
Jun 2, 6 PM $0.0124
-1.04%
$1.46 million $37,638
Jun 2, 5 PM $0.0125
-1.73%
$1.47 million $37,554
Jun 2, 4 PM $0.0127
-1.24%
$1.5 million $37,509
Jun 2, 3 PM $0.0129
-0.77%
$1.52 million $37,305
Jun 2, 2 PM $0.013
-1.52%
$1.53 million $37,254
Jun 2, 1 PM $0.0132
-0.60%
$1.55 million $37,253
Jun 2, 12 PM $0.0133
+0.91%
$1.56 million $36,349
Jun 2, 11 AM $0.0131
+0.23%
$1.55 million $3,124
Jun 2, 10 AM $0.0131
-0.98%
$1.55 million $201
Jun 2, 9 AM $0.0132
+0.00%
$1.56 million $195
Jun 2, 8 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 7 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 6 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 5 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 4 AM $0.0132
+0.00%
$1.56 million $219
Jun 2, 3 AM $0.0132
+0.00%
$1.56 million $328
Jun 2, 2 AM $0.0132
+0.00%
$1.56 million $328
Jun 2, 1 AM $0.0132
+0.00%
$1.56 million $351
Jun 2, 12 AM $0.0132
+0.00%
$1.56 million $369
Jun 1, 11 PM $0.0132
-0.90%
$1.56 million $531
Jun 1, 10 PM $0.0134
+0.00%
$1.58 million $528
Jun 1, 9 PM $0.0134
+0.00%
$1.58 million $528
Jun 1, 8 PM $0.0134
+0.00%
$1.58 million $2,419
Jun 1, 7 PM $0.0134
+0.07%
$1.58 million $2,419
Jun 1, 6 PM $0.0134
-0.37%
$1.57 million $2,367